Job_Talk/Bitcoin/Hash/bitcoin_2012-08-26_2022-10-26.csv

1	Date	Open	High	Low	Close	Volume	Market Cap
2	Oct-25-2022	19330.2129	20388.4725	19252.5634	20110.87556138642	62423042787.55556	375485658697.5232
3	Oct-24-2022	19564.5146	19578.3784	19191.1109	19335.3937	57568925283.55556	370900489444.81616
4	Oct-23-2022	19203.7979	19669.50723132347	19112.1147	19548.7249	29334480681.923344	369183644189.07056
5	Oct-22-2022	19162.5376	19248.563896599382	19119.823901167147	19202.852966626626	51155992135.111115	367465072645.98773
6	Oct-21-2022	19042.7405	19231.1974	18743.2771	19166.3286	56719066040.888885	365349689963.558
7	Oct-20-2022	19123.6291	19328.0008	18942.909	19042.9309	50448821589.333336	366446781146.04663
8	Oct-19-2022	19329.1763	19337.0797	19115.2331	19124.9892	61076924387.55556	368227529158.4145
9	Oct-18-2022	19546.0154	19685.475562085834	19116.7442	19351.0697	62745223680	373218777171.6507
10	Oct-17-2022	19256.406229271728	19650.7575	19164.44403703787	19558.1117	48744779299.55556	371733239025.5138
11	Oct-16-2022	19066.0574	19397.587347108052	19066.0574	19259.620646181156	31434982424.97561	367281364584.85333
12	Oct-15-2022	19182.2476	19219.5647	19026.2672	19054.8847	55450156103.111115	366826934382.24664
13	Oct-14-2022	19380.655778675835	19891.3268	19096.9897	19191.0274	94607306808.88889	374023157206.51544
14	Oct-13-2022	19155.03423228382	19454.676403000394	18290.6714	19380.689298843845	66306380332.599304	364703127203.40576
15	Oct-12-2022	19060.6544	19206.1014	19024.1102	19157.977348440414	57228996065.67247	366398495488.13965
16	Oct-11-2022	19133.077336484497	19256.379978322522	18889.956348357	19045.5416	58945067207.111115	365469491546.38354
17	Oct-10-2022	19443.0047	19516.1351	19100.813704659344	19135.374021730353	43632528537.4216	370405445216.00323
18	Oct-09-2022	19415.1815	19539.48528003435	19330.10300199106	19436.3351	32508420906.666668	372595217766.47504
19	Oct-08-2022	19533.27670813211	19607.875740305088	19275.3283	19401.0105	47210778231.52613	373494069529.96045
20	Oct-07-2022	19956.8027	20042.21700031658	19377.6188439018	19533.02824919708	60960544332.7108	378822333516.15326
21	Oct-06-2022	20157.0733	20412.1791	19882.909054930253	19948.22190296553	73072720042.66667	386125302356.6657
22	Oct-05-2022	20339.9766	20343.1053	19759.352031250048	20168.6041	69289916686.22223	385619968282.44727
23	Oct-04-2022	19621.4414	20373.396966370594	19510.5453	20339.726	68130612935.111115	382009598457.9857
24	Oct-03-2022	19057.64369556662	19666.3757	19031.583301199476	19610.3879	57075608007.111115	370126361156.9657
25	Oct-02-2022	19311.0991	19388.8829	18940.094476728857	19035.34988309635	38546956252.44444	368503905388.90497
26	Oct-01-2022	19424.060071751013	19470.252372239076	19221.463	19305.1719	68653690678.792984	370380976869.9708
27	Sep-30-2022	19595.196446577607	20130.3524	19251.1829	19449.60773627301	83393624974.22223	374198583961.64215
28	Sep-29-2022	19417.118874852273	19595.0236	18900.6111	19593.33746227512	93504140231.11111	371680212221.6552
29	Sep-28-2022	19109.881484046262	19731.8756	18528.601942108573	19399.488779047188	109016957213.43555	366474053295.3876
30	Sep-27-2022	19224.7583	20346.1614	18844.26440209939	19098.479820191485	98288909824	378214069987.1188
31	Sep-26-2022	18802.6997	19277.511556534526	18700.5511	19238.7536	67509007649.00349	364325052317.865
32	Sep-25-2022	18923.4988	19135.6295	18682.763485549985	18814.0516	44811745464.888885	363657781154.98755
33	Sep-24-2022	19290.27961354254	19294.62788235124	18831.329282068065	18931.734111634152	70758854556.44444	365483878913.81506
34	Sep-23-2022	19404.73612890737	19466.7087	18568.779495688595	19245.96941762079	77987818268.44444	365154077232.53674
35	Sep-22-2022	18480.425741563275	19493.936454052386	18374.854404399422	19429.13269379256	99240692195.55556	363556233837.2927
36	Sep-21-2022	18873.9083	19670.86591446713	18200.895538073728	18501.82049448783	73457138531.55556	364096452308.9282
37	Sep-20-2022	19537.112899779106	19624.335984835016	18799.074737459803	18873.2005	77663890642.50871	367436797852.7897
38	Sep-19-2022	19420.56090741535	19623.12093685087	18391.819388875087	19576.637199316803	79169374904.88889	364027259526.05005
39	Sep-18-2022	20121.84930436327	20121.84930436327	19374.4683	19393.59390761989	47383656476.44444	380422504433.0691
40	Sep-17-2022	19803.71232683336	20173.35445935717	19768.490116814355	20123.640551657223	57758805461.333336	382058836181.7728
41	Sep-16-2022	19702.014	19880.553575179376	19360.1566	19756.26818587181	66830132536.888885	377413510866.0545
42	Sep-15-2022	20221.790212423784	20288.6975	19652.741839849117	19662.3883	75639756188.44444	382778123467.03
43	Sep-14-2022	20175.70208744156	20486.084349024823	19748.013188581896	20251.71983492235	84479598023.11111	387241698025.5125
44	Sep-13-2022	22399.97823239505	22698.77166532257	20032.1647	20172.39245600376	81152505173.33333	412380903690.47406
45	Sep-12-2022	21818.602960045457	22458.633314149367	21589.69465603349	22387.938627526622	69203768618.66667	423653315759.19147
46	Sep-11-2022	21648.39	21810.00020825588	21381.9013	21789.452410620557	51346227840	413658530577.9497
47	Sep-10-2022	21362.69347040769	21767.7515	21166.98724627164	21661.704	62426090339.55556	409414147728.23645
48	Sep-09-2022	19324.6317	21396.56902861357	19323.3601	21370.64087141258	60209335509.333336	396784798543.4815
49	Sep-08-2022	19283.333150304185	19428.686750062745	19081.5462	19318.4204	49633780892.44444	368644994965.328
50	Sep-07-2022	18785.90732919724	19446.587	18578.840415035156	19275.303555717022	56371120128	361859331726.1365
51	Sep-06-2022	19786.60740136216	20154.40267481739	18744.9048	18812.061036941635	48719532558.22222	375267536735.27075
52	Sep-05-2022	20000.399475766444	20040.55328912353	19660.148567918448	19808.0959608095	35287255189.333336	378844293108.78656
53	Sep-04-2022	19830.80645739004	19999.5965774669	19620.9343	19975.30810008814	30188903488	379030074894.12897
54	Sep-03-2022	19957.5713	20046.5481	19678.207	19834.795622562902	46422244778.666664	379758022134.11896
55	Sep-02-2022	20123.43013005395	20409.61699052923	19787.50041417901	19927.5466	53777627899.54007	384504946573.6701
56	Sep-01-2022	20053.474	20185.9976	19619.6549	20145.5884	59976236430.22222	382219556944.8095
57	Aug-31-2022	19794.2573	20438.013302173287	19794.2573	20046.9471	68910236344.88889	386652241579.5222
58	Aug-30-2022	20295.057469407144	20558.0115	19595.5805	19768.0653	59130067821.71429	385411494436.5063
59	Aug-29-2022	19539.5807	20360.7005	19539.5807	20280.87117577155	50011859821.71429	382224120625.5954
60	Aug-28-2022	20032.7284	20133.3567	19606.7351	19606.7351	41580848931.55556	382562471282.7958
61	Aug-27-2022	20254.82006359482	20331.54696069997	19870.57393477105	20050.5705	59715633080.888885	384932413807.47296
62	Aug-26-2022	21563.193109764416	21812.78889629564	20122.77851257181	20215.51485489009	54504579114.666664	404941903812.07947
63	Aug-25-2022	21367.72490927717	21773.148661765037	21330.7948	21591.284830139277	50399097415.111115	413233152001.3557
64	Aug-24-2022	21512.99518954893	21826.3262	21172.07432349025	21378.104807932155	50558561664	410769202810.8792
65	Aug-23-2022	21412.8329	21632.790665155884	20946.783395273917	21516.130821435567	56455916259.55556	409246011088.18146
66	Aug-22-2022	21511.405475999924	21511.405475999924	20931.27811382265	21418.635	48612705848.888885	406816213314.1128
67	Aug-21-2022	21138.109082009472	21671.110181767843	21085.99915699701	21515.7063463541	42209985479.111115	408762717345.30273
68	Aug-20-2022	20836.67633236989	21336.823875590573	20829.837923886767	21163.40850256323	61145030798.71777	404934592425.8903
69	Aug-19-2022	23192.0722	23192.0722	20840.72427084073	20840.72427084073	56799885624.888885	417759707938.02356
70	Aug-18-2022	23338.393003726764	23575.6112	23140.458575066263	23206.1852	50975738595.55556	447830687692.11334
71	Aug-17-2022	23858.86041940708	24416.598	23213.059028209314	23311.75914654047	55592942003.2892	453256684699.5942
72	Aug-16-2022	24088.5357	24236.6282	23707.5439	23889.74606019501	59133679900.44444	458345123480.8346
73	Aug-15-2022	24300.94303970077	25136.0173	23804.7166	24146.6057	59267124807.111115	463905635630.02277
74	Aug-14-2022	24443.207718102647	24975.3551	24177.632914818463	24323.00216934842	45036090766.22222	468505617974.2065
75	Aug-13-2022	24399.2979	24879.86331487425	24334.20220840428	24427.973183996644	55096228622.22222	468930049868.2903
76	Aug-12-2022	23934.3906	24417.5757	23644.725901721	24395.938	74588843079.11111	458429489535.7914
77	Aug-11-2022	23956.83580403064	24838.0225842293	23872.7772	23928.9778	86265117553.77777	465824711793.6511
78	Aug-10-2022	23145.39408153974	24149.627130637666	22734.43795638149	23940.204499589338	75259928007.11111	447407095340.55133
79	Aug-09-2022	23817.559	23892.834	22906.4602	23158.699095578173	70921624871.11111	448026726997.483
80	Aug-08-2022	23173.56449345656	24223.89166094395	23173.56449345656	23792.955	61125921052.44444	454755111561.97614
81	Aug-07-2022	22941.6741	23371.0648	22864.3859	23170.70241754182	37227900821.333336	441070611370.9226
82	Aug-06-2022	23296.01435871449	23327.09846022301	22938.3603	22938.3603	46671867100.44444	443172289378.6202
83	Aug-05-2022	22603.2293453377	23440.18660849424	22603.2293453377	23225.78974753206	129511878926.22223	440925915648.11
84	Aug-04-2022	22817.335295209105	23200.519310198488	22449.9977	22635.52000440668	63618554424.888885	436671458582.9739
85	Aug-03-2022	22986.79764383069	23567.7332	22722.4086	22812.3048	61731132919.08014	442850015786.80255
86	Aug-02-2022	23281.93086710305	23423.380366916925	22683.0436	22963.82553778134	64458226289.77778	438874273552.16943
87	Aug-01-2022	23311.5556	23475.5943	22864.676618594687	23311.592835340976	63362851484.44444	443686399923.68054
88	Jul-31-2022	23635.63635852476	24167.151073084715	23258.2971	23314.4296	70552922680.88889	453330489667.0117
89	Jul-30-2022	23789.5514	24589.353570680123	23550.6775	23642.243234107824	78457212017.77777	459086809086.1007
90	Jul-29-2022	23852.00875970416	24298.65222309941	23452.4636	23746.2734	82637280583.11111	456242554881.8672
91	Jul-28-2022	22954.9980721542	24139.4757	22713.8719490485	23847.01344273555	95390300728.88889	445314132645.69946
92	Jul-27-2022	21279.622352812028	22943.12042341547	21047.5454	22943.12042341547	74499287061.40767	413620711790.04
93	Jul-26-2022	21317.184	21317.184	20737.035817202937	21206.715243842376	80699937495.86063	401724637843.7146
94	Jul-25-2022	22583.915772423832	22620.95390299812	21340.4673	21340.4673	63096376192	419308316689.9288
95	Jul-24-2022	22459.036285746173	22990.3936116732	22295.8444	22600.784714066285	64037183873.33798	432554845044.9377
96	Jul-23-2022	22683.3616	22971.2668	22000.690877293277	22471.31570306779	66410503533.2028	429970549238.5302
97	Jul-22-2022	23153.3584	23679.194822511952	22559.0086	22701.085	86243476340.85017	441950488414.3236
98	Jul-21-2022	23219.1382	23403.2821	22369.096919709784	23180.0875	91477466453.33333	438036787268.61707
99	Jul-20-2022	23409.933	24237.7006	22966.7746	23244.5742	93750028123.87456	450053895443.8011
100	Jul-19-2022	22517.09549629813	23695.7738	21620.9054	23407.3451	104199588124.44444	430166512641.932
101	Jul-18-2022	20787.37682154441	22688.716833031736	20787.37682154441	22440.036584128276	75819726179.55556	416830549514.3218
102	Jul-17-2022	21207.850954037367	21605.869305574124	20769.40225729633	20769.40225729633	63000171477.333336	405280805586.6238
103	Jul-16-2022	20825.95712567454	21507.169268836857	20514.6608	21192.113672852756	67204086400	398560864419.21783
104	Jul-15-2022	20587.367	21161.5687287193	20406.85344948328	20831.31137190196	70225059640.19513	396977697387.6409
105	Jul-14-2022	20241.3541	20748.38330233335	19659.5601076056	20587.5358	67129015438.22222	385428719518.82733
106	Jul-13-2022	19330.0263	20223.0186	19001.01635110447	20187.1528	55545072384	374601942548.6022
107	Jul-12-2022	19961.358397116197	20043.3868	19313.260763230774	19313.260763230774	48327162040.888885	377450556442.84753
108	Jul-11-2022	20849.271921637504	20849.271921637504	19930.490384877103	19992.2945670274	49043628074.666664	391019023393.65216
109	Jul-10-2022	21584.981658562705	21589.42303244173	20701.05219826735	20857.655837364564	54982980252.44444	403608460617.63544
110	Jul-09-2022	21594.395622244985	21951.0266	21424.16270326956	21592.741748203127	83660958023.11111	412806037389.1603
111	Jul-08-2022	21654.135499138163	22332.79351897018	21250.88435266647	21801.082205426865	70338781754.87108	415489591997.28784
112	Jul-07-2022	20562.573465552563	21801.0647	20279.6294	21647.165928409104	44030315825.77778	396814663327.1553
113	Jul-06-2022	20209.97546716581	20615.7438	19835.7004	20557.53554927252	52267397111.46264	385421461532.8397
114	Jul-05-2022	20219.6652	20687.75138226261	19354.56272326472	20185.96232827533	47991911817.84615	381901509024.66693
115	Jul-04-2022	19317.458	20296.167	19071.7771	20255.6454	33124206627.555557	372653433607.4901
116	Jul-03-2022	19249.34729889521	19567.1081	18973.251867430583	19310.0755	29227636337.77778	365991968153.1942
117	Jul-02-2022	19266.38852218806	19425.75551364793	19036.13150087182	19246.50948842687	39790523569.77778	367230819438.14075
118	Jul-01-2022	19922.81904792033	20623.15226158292	19075.4632	19336.1044410867	63618849237.333336	373099100824.934
119	Jun-30-2022	20117.9242	20145.9851	18703.15968589845	19816.746359929737	46778511125.333336	369357539206.57983
120	Jun-29-2022	20278.898	20389.37345581186	19907.769822893093	20101.12	45608149548.599304	384572998161.4384
121	Jun-28-2022	20715.201372762695	21183.62153209416	20223.8036066242	20293.4508	42703964992	395180734750.90894
122	Jun-27-2022	21036.933	21496.338	20647.67840914948	20732.9834	39899888824.888885	401731178345.50146
123	Jun-26-2022	21504.60596690371	21836.73783767194	21001.37869884742	21029.2163	36017590144	407726053064.8783
124	Jun-25-2022	21221.52690442072	21528.4212	20941.2133	21499.971037134244	45185609102.22222	405779943182.65765
125	Jun-24-2022	21097.6645	21461.36527971667	20764.6157	21279.532329177902	49938802076.44444	402565105296.2989
126	Jun-23-2022	19975.729925447067	21160.101480528872	19975.729925447067	21075.1688	50275136312.888885	391754411545.6918
127	Jun-22-2022	20722.225852523035	20859.859037541417	19845.68434172375	19976.053591349224	52507160192	387629559078.7856
128	Jun-21-2022	20577.5997	21647.0789	20401.5783	20739.94338571921	56244118427.461815	400486104262.8156
129	Jun-20-2022	20580.038	20914.5884	19705.75385011288	20672.8011	63496474254.22222	387527639821.40533
130	Jun-19-2022	19010.4765	20706.3161	18022.46950501365	20554.9027	82744323328	368085789556.55396
131	Jun-18-2022	20461.9237	20741.739095630324	17697.70249655679	19007.5031	61457061780.96167	369023241511.3683
132	Jun-17-2022	20406.0243	21292.183	20267.28728020059	20468.2145	67973860679.111115	394848790059.14685
133	Jun-16-2022	22579.09595314375	22943.3811422432	20252.0114	20383.6889	92380926151.80487	409049560826.44006
134	Jun-15-2022	22174.8006	22653.35755974927	20142.253613826317	22490.59072731445	90580280561.77777	407624997348.38824
135	Jun-14-2022	22456.78080218805	22982.3322	20869.158518576125	22209.515	123594977869.24913	423267130396.7601
136	Jun-13-2022	26599.661163385103	26863.63285767724	22070.9799	22509.0994	105249305349.37064	462314682932.5896
137	Jun-12-2022	28415.5422	28519.7408	26704.72935717625	26704.72935717625	60305080590.22222	527069614633.2744
138	Jun-11-2022	29095.18110472262	29425.9387	28170.8520155462	28399.9749	53289670456.888885	550475615516.2511
139	Jun-10-2022	30078.132330542816	30312.4407	28900.47871389285	29082.531950308585	52091153521.77778	565428800703.8185
140	Jun-09-2022	30212.851075047554	30639.960565416382	29982.06307272497	30111.70675013388	48748364379.621056	576733008890.2872
141	Jun-08-2022	31120.2203	31268.657819757023	29912.0293	30204.54858260606	75542208295.66197	580845333537.8842
142	Jun-07-2022	31380.1353	31545.8831	29266.125	31193.0692	68097897088	572155772444.8042
143	Jun-06-2022	29930.459302694697	31729.3968774588	29925.322686131614	31367.42259841491	49275600327.111115	595661299287.2072
144	Jun-05-2022	29847.32634215065	30162.09609162581	29591.635302773604	29909.210373336216	28084240917.333332	568276877179.0026
145	Jun-04-2022	29705.77615194857	29927.82369537749	29475.2174	29840.075215941404	39962044160	566064779259.4678
146	Jun-03-2022	30461.94853738794	30648.679796976165	29353.70494799074	29717.55804641601	53726854599.111115	571530787432.2441
147	Jun-02-2022	29795.17499385396	30614.120551257136	29628.060046270373	30441.46505023028	72164759239.11111	572595501230.2693
148	Jun-01-2022	31779.99955446586	31945.459415006106	29490.850881285507	29789.42113357093	64099978301.0807	592142241617.2382
149	May-31-2022	31734.2022	32298.417520862557	31242.241101424075	31852.83438318997	70227787192.88889	604248798473.6744
150	May-30-2022	29468.0772	31882.6501	29319.42997636936	31720.0295	50971087599.888115	583248423788.6276
151	May-29-2022	29031.307367141795	29530.422914976694	28855.5589	29445.7241	29084438122.666668	555225725632.1536
152	May-28-2022	28605.61108816132	29144.959374974995	28543.15570935087	29047.060268766745	52117457770.666664	550403459998.9204
153	May-27-2022	29194.91	29357.66681488951	28291.035137326708	28606.47447261681	79709591395.55556	550545723746.2874
154	May-26-2022	29554.5432	29868.8204	28143.43486121561	29353.619262832577	67488629632	561112897767.9299
155	May-25-2022	29654.5966	30201.4321	29382.542394489537	29557.533735644305	59054062151.111115	566957692688.2798
156	May-24-2022	29096.33018763284	29794.4733	28749.97892772603	29674.1123	61173457223.111115	558378843638.2286
157	May-23-2022	30295.927741628228	30619.925588456168	28887.00372215652	29114.081131154417	49091907997.88153	573306612491.278
158	May-22-2022	29445.062122180065	30426.8779609496	29246.77654664081	30366.04222096173	34792840362.666664	567574103618.3665
159	May-21-2022	29205.287516253396	29593.57411058412	28992.4553	29449.985559922392	48647341319.111115	558928566961.9489
160	May-20-2022	30319.70836754256	30698.266042898525	28761.511408153645	29234.032909858925	64020598172.44444	567830871551.01
161	May-19-2022	28696.6142	30496.06038912437	28696.6142	30376.331478606928	77876670965.25874	562865558972.1808
162	May-18-2022	30446.067278936705	30622.945355751872	28714.1184	28760.1539	66819677365.96516	563937579946.5153
163	May-17-2022	29833.05249547627	30731.7049	29532.7609	30452.624328329548	54496429838.22222	576731773060.6437
164	May-16-2022	31293.22238528581	31293.22238528581	29239.16079894688	29880.548164234533	55757204906.666664	570951550317.4952
165	May-15-2022	30076.9329	31390.4799	29512.2442	31333.765617069977	45280980437.333336	573617058982.2653
166	May-14-2022	29289.7779	30255.8115	28735.710173486277	30123.7756	66074598286.22222	559872002421.0912
167	May-13-2022	29012.3858	30990.356159510426	28784.978	29250.004	143425804515.55554	574594869134.2246
168	May-12-2022	29044.2593	30133.2174	26812.8459	29130.0386	137849705984	543919496621.11694
169	May-11-2022	31000.9768	32038.594344299054	28303.805558669173	28984.5358	103426550994.50871	582283878616.3818
170	May-10-2022	30106.4345631016	32574.539855068237	29853.414538436493	31024.7033	127314423495.11111	596373223036.4463
171	May-09-2022	34062.89399546784	34215.7391	30184.775687260437	30363.865616615807	77739876770.25352	621850069688.9314
172	May-08-2022	35478.5649	35496.13500451754	33828.1358	33933.54281002884	59930329173.333336	657631808942.3683
173	May-07-2022	36019.5551	36121.83240619105	34857.2501	35552.564	52179098249.36585	682599940832.8097
174	May-06-2022	36571.6072	36581.65967991304	35403.45740728784	36033.0634	84644729016.88889	688126748876.6162
175	May-05-2022	39690.0317	39793.9173	35756.46092648373	36568.7596	71671425773.2683	731324627995.9501
176	May-04-2022	37723.63988854195	39925.6099	37677.8972951729	39699.0339591762	57656679965.25714	738713445755.2025
177	May-03-2022	38509.9527675975	38641.79102021749	37542.86699176031	37732.2997523189	64576497095.111115	728004459988.9993
178	May-02-2022	38465.5131	39073.3888896401	38223.90525184344	38503.90959019409	65011354367.01158	736164254475.7926
179	May-01-2022	37636.0214183511	38615.5987	37572.22979998869	38467.094	49695227037.820786	723843145851.6198
180	Apr-30-2022	38600.0198503306	38767.5896	37653.4124271168	37660.452922140656	56363985095.111115	732444173875.6274
181	Apr-29-2022	39746.6764	39909.9063	38197.3721	38592.0044169865	67804116465.77778	743673916875.6494
182	Apr-28-2022	39235.7651	40306.95215533668	38935.6728	39749.9386	65834105863.16084	753560180406.2151
183	Apr-27-2022	38115.3023	39364.6236	38028.0629	39248.43928178208	73618715406.22223	738288778490.7262
184	Apr-26-2022	40420.005235221375	40704.663465816615	37768.6397871422	38026.746255595535	67555517226.666664	754629577383.1082
185	Apr-25-2022	39464.99826486009	40567.8904	38209.3961	40475.27521135543	58683004977.95122	746129993085.5939
186	Apr-24-2022	39441.6583	39846.0109	39140.6639	39479.99697027191	39181600746.666664	753730386333.313
187	Apr-23-2022	39715.1349	39929.32287307091	39348.95154624849	39419.5301	61949621809.77778	754477694660.1115
188	Apr-22-2022	40480.3508	40759.0684	39285.1652	39757.5541	81778114660.25175	763437909024.0104
189	Apr-21-2022	41353.67675611718	42940.9	39951.301132489774	40528.7777	73691646478.22223	792867627807.1145
190	Apr-20-2022	41493.8019	42130.14252492599	40954.56863452065	41363.50366362778	69240966368.78049	788247505332.2672
191	Apr-19-2022	40799.9436	41633.6102	40608.30249202884	41504.4185	70678190372.57143	780493478213.8535
192	Apr-18-2022	39695.5398	41023.07300521606	38723.5499	40826.6711	60921696974.22222	754101790795.4287
193	Apr-17-2022	40374.3856	40565.43547999705	39617.521	39678.0001	31897051043.555557	766257664501.561
194	Apr-16-2022	40554.4702	40645.81037104386	40005.0641	40386.5108	35562888234.666664	767846795179.5785
195	Apr-15-2022	39933.888799896726	40596.1495	39837.744139263465	40558.127	62222356110.22222	764750253259.7134
196	Apr-14-2022	41131.7362	41492.7993	39672.103268641134	39909.71686623459	111088440361.26007	773019068518.5208
197	Apr-13-2022	40074.96196733759	41377.56615658335	39608.70805860579	41160.0481	73354177156.47552	769181253554.6332
198	Apr-12-2022	39529.55041546196	40609.9682	39302.213338942594	40169.21512314615	80791296855.49367	759455472598.4504
199	Apr-11-2022	42149.9799	42396.2298	39356.5471	39456.93304169156	80332825508.89679	784059447109.9282
200	Apr-10-2022	42760.39587971569	43380.9446	41985.88315889976	42242.7841	43043982570.666664	812480645848.4877
201	Apr-09-2022	42251.5612	42788.71116404083	42173.73074843406	42788.71116404083	73792248078.22223	806884426772.8923
202	Apr-08-2022	43425.244093583824	43931.43943484246	42125.0692	42283.4292	66062123279.163765	822794031898.6425
203	Apr-07-2022	43154.77453642844	43855.3637	42814.94819972843	43480.17472136096	75865888668.44444	825828787135.29
204	Apr-06-2022	45479.969446432566	45479.969446432566	43138.51946866405	43138.51946866405	82230669554.62021	847920145405.8884
205	Apr-05-2022	46598.160049240505	47143.74184061342	45573.53741324558	45573.53741324558	107956835470.22223	880592114003.3939
206	Apr-04-2022	46429.49649280854	46853.4882	45201.0687147846	46605.60296925792	75797947520	874912902658.6442
207	Apr-03-2022	45793.52918787272	47331.9547	45556.13117665629	46430.696713233774	53182050972.44444	880120047929.8496
208	Apr-02-2022	46249.9684	47025.37805481739	45768.23515701247	45845.95756165472	68534723185.77778	882428839235.8777
209	Apr-01-2022	45520.19684145574	46608.67517888061	44376.97932825764	46231.00475940512	82428634329.64459	864912314319.1517
210	Mar-31-2022	47055.99305392695	47559.984547582986	45380.49370237586	45540.826387141926	64306786075.651566	886483715248.6073
211	Mar-30-2022	47442.24333087841	47686.71893745532	46698.33856143657	47100.45937112435	60347299811.55556	897335595157.7908
212	Mar-29-2022	47086.20128793807	47988.538290296194	47032.005031976056	47498.66565132898	64970232760.888885	903107803449.7139
213	Mar-28-2022	46824.60640989382	48129.973865901775	46711.00479416837	46888.22115087928	72557284890.75958	898470120345.8848
214	Mar-27-2022	44532.13385177648	46842.71955202185	44438.29618587621	46842.71955202185	38989618744.888885	853605708449.2284
215	Mar-26-2022	44314.41581468901	44769.8851	44162.89066048274	44533.21741974338	52033351153.77778	843029009115.295
216	Mar-25-2022	43997.597867656674	45054.744	43775.9828	44365.18255014108	64975617208.888885	840819908970.9635
217	Mar-24-2022	42901.78798943004	44196.38125212146	42726.38466225451	43948.891125071685	58305154460.44444	822842858825.653
218	Mar-23-2022	42362.02322597411	42925.97797981788	41810.05688969178	42925.97797981788	55434469875.51219	802216470987.2006
219	Mar-22-2022	41064.53842819355	43176.92782142878	40940.054736085134	42376.74421839415	66069747399.111115	805991263113.6401
220	Mar-21-2022	41219.86354366206	41498.26616840691	40534.251168005576	41051.83345848992	48679170659.55556	780302969090.3701
221	Mar-20-2022	42207.510235466405	42279.9997	40980.51146492036	41252.05198823504	39440414008.888885	790398950958.88
222	Mar-19-2022	41752.50101772297	42357.0528	41585.9581249964	42166.22954211902	47396630065.77778	794482952303.178
223	Mar-18-2022	40912.96043314478	42231.7199	40255.88646553978	41767.098165348754	53167419719.111115	777374367214.8342
224	Mar-17-2022	41115.36918284445	41306.80617462037	40600.029	40958.22516015476	68916952832	776343262406.2043
225	Mar-16-2022	39301.17955557872	41538.6006	38964.63681554416	41147.27988596017	74235084060.44444	763561055615.3599
226	Mar-15-2022	39669.01846865842	39805.3996145928	38230.9419	39302.01678630948	54149954759.111115	740438348991.7085
227	Mar-14-2022	37784.66665010009	39808.38172833617	37590.8815	39599.024365049096	47001002609.77778	735083105284.8849
228	Mar-13-2022	38803.98636664322	39220.9441	37670.38924291398	37824.35153256323	33924499228.444443	738309972282.5961
229	Mar-12-2022	38729.04138835053	39321.4025	38722.92220121242	38875.98604571685	56650400298.666664	742192664746.4995
230	Mar-11-2022	39427.62799071961	40118.9882868122	38291.8488	38770.045913321446	73106728689.77777	739416933555.1954
231	Mar-10-2022	41950.43523594227	42002.187856196026	38770.03143066984	39461.35101564641	117700388864	751963347858.4833
232	Mar-09-2022	38741.22397745815	42508.69721497177	38680.08467850055	41955.06531614912	81739633848.88889	788164037667.2638
233	Mar-08-2022	38021.16231415389	39333.7131	38021.16231415389	38724.82008947423	87695148501.33333	733186143516.7676
234	Mar-07-2022	38398.9354607035	39399.96846470857	37172.818131092376	37991.87947414978	61781654513.77778	725961264635.0005
235	Mar-06-2022	39399.035	39637.1481	38155.2867	38385.18524878165	40023234666.666664	740361513818.548
236	Mar-05-2022	39144.65308753057	39576.6006	38750.396892516255	39409.21246875248	59407483445.218636	742730898448.6298
237	Mar-04-2022	42465.00662501894	42498.51626063388	38732.82491549281	39120.04239886125	73188777466.61052	776819353264.1931
238	Mar-03-2022	43901.74614444535	44035.45903975157	41862.5181	42450.88343194115	66512987510.63415	818020318280.7225
239	Mar-02-2022	44404.9179	45173.58089764408	43387.8769	43938.47684298478	77745565525.33333	835633793463.6266
240	Mar-01-2022	43182.0054	44788.0749	42934.4426	44359.8712	92935896888.88889	827710306554.2479
241	Feb-28-2022	37703.77403924574	43716.57004880823	37513.31817267746	43181.1437	68880211740.44444	747149243496.1586
242	Feb-27-2022	39091.9507	39773.25673883173	37129.6564083069	37714.48388805459	46101678641.77778	734004325756.4647
243	Feb-26-2022	39226.46286783426	39970.48946056249	38606.4515	39033.5353	53525292771.55556	743680328774.1951
244	Feb-25-2022	38329.38683098384	39616.9516	38054.571129945725	39219.47675700127	85942038343.11111	736163298230.9417
245	Feb-24-2022	37216.40439314861	39132.7827	34408.5293276475	38296.16592688904	130682462236.44444	685030805141.1086
246	Feb-23-2022	38227.7774	39158.3401	37088.33877587311	37287.4863427188	108954655658.66667	724585419657.5099
247	Feb-22-2022	37060.00781112458	38337.8251	36444.81826771701	38302.8439	81464065635.55556	709288617552.528
248	Feb-21-2022	38362.69454413227	39402.35076505852	36922.0285	37003.15355791065	57203595477.333336	729866202965.1157
249	Feb-20-2022	40096.00167442559	40100.0429	38077.0408	38464.85279732303	39952153991.111115	734771306231.1194
250	Feb-19-2022	39991.1676160714	40427.211653972045	39652.0096	40112.559528975085	50941849784.888885	759529015275.4282
251	Feb-18-2022	40528.1251	40924.0971643536	39629.33836495803	39976.235950323	67854684188.54356	765918052415.2015
252	Feb-17-2022	43874.0659	44101.5051	40214.02227116538	40491.0412	59257593216	808358041670.2672
253	Feb-16-2022	44522.9589	44522.9589	43367.6442	43997.7116	51244306560.44599	833896616078.0549
254	Feb-15-2022	42550.18171432489	44701.42103075893	42480.31932056438	44602.5315	58821263488	831732771858.3408
255	Feb-14-2022	42046.3787	42770.060195249614	41661.351690037576	42594.94190251804	47232394516.65965	800465237037.5719
256	Feb-13-2022	42181.8713	42713.9205	41891.59299525225	42235.5136	39865657948.44444	802407091556.1803
257	Feb-12-2022	42374.9792	42963.415020755136	41791.9532	42126.3511	65888611477.333336	802248285937.4138
258	Feb-11-2022	43510.534084290666	43896.24430061291	42067.4742	42377.6527	86770612437.33333	818182947265.1716
259	Feb-10-2022	44376.4542	45648.6513	43255.49429872971	43524.3779183224	65554357845.333336	839930914682.1022
260	Feb-09-2022	44017.46576126489	44748.5419	43160.2133	44283.9142	68034018631.111115	832281102950.0829
261	Feb-08-2022	43837.65655746178	45404.65554733053	42712.32222275823	44082.39258092253	73991938261.33333	830883774189.3281
262	Feb-07-2022	42396.15324357634	44462.43280083962	41672.92920721241	43905.99797776678	55562600874.666664	816605884545.2775
263	Feb-06-2022	41426.2539	42487.83557744831	41247.1275	42388.07234245959	47310906872.888885	788074594407.9976
264	Feb-05-2022	41556.703347195806	41870.0706	41040.98195271414	41360.0538	78108918926.22223	786562949420.7373
265	Feb-04-2022	37282.736	41653.56035863469	37045.65078264427	41653.56035863469	55437962574.22222	732289923801.3286
266	Feb-03-2022	36876.007	37100.84845035067	36319.96224566686	37027.78	48461561216	697161963180.9698
267	Feb-02-2022	38699.1814	38809.5321	36705.01112012077	36835.9015	53890737621.333336	720655977540.7661
268	Feb-01-2022	38465.16237460108	39210.26202690652	38103.1383	38761.9683	56064105713.77778	730374447011.6777
269	Jan-31-2022	37913.2395	38669.2589	36692.1249715841	38472.00623585542	55549798961.77778	711351011645.0919
270	Jan-30-2022	38161.92908978074	38287.7546	37412.24809842627	37937.339	34793417166.22222	718755992118.6948
271	Jan-29-2022	37741.9284	38577.9963	37369.20977074827	38131.8236	43358998030.22222	716194744589.0009
272	Jan-28-2022	37062.96442529766	37929.9448	36168.92719056018	37784.7229	57734635207.111115	701591357896.459
273	Jan-27-2022	36786.69371111005	37201.84234665862	35519.974	37201.84234665862	72166742215.11111	688422851103.9241
274	Jan-26-2022	36948.8393678863	38891.8252	36306.58597356258	36775.52950357352	63422975943.111115	709933063606.199
275	Jan-25-2022	36637.1927	37434.6761	35719.348353297035	36948.63102657288	91347141963.81882	691210079787.7334
276	Jan-24-2022	36245.2641	37205.164	33111.2351	36705.9179	75077380195.55556	664425424142.2739
277	Jan-23-2022	35044.3339303827	36411.91505251562	34692.1279	36231.1426	81586496355.55556	670661229998.9396
278	Jan-22-2022	36452.3925	36690.31765209918	34299.962417269286	35015.93463281712	105799073362.34966	672308016424.7322
279	Jan-21-2022	40721.94741253595	41050.38990605082	35728.0153	36400.668	86773141888	732232020498.2672
280	Jan-20-2022	41697.059338602194	43443.98497110744	40630.03387498464	40673.94411547012	49528825059.55556	799069350717.9862
281	Jan-19-2022	42373.5257	42472.49706521905	41204.1748080978	41676.49877717717	53128314580.29269	793440774216.9891
282	Jan-18-2022	42229.527219054544	42582.4259	41329.6296	42352.1359	53607842417.77778	793765659206.7686
283	Jan-17-2022	43072.25577567013	43120.07919555267	41583.01486731671	42199.0091087438	69711029248	805222595768.9954
284	Jan-16-2022	43099.979069314526	43421.9567	42609.7049	43104.67712592442	56378730624	815612565453.0259
285	Jan-15-2022	43061.11596275135	43728.01290481912	42642.32323118763	43145.3076303167	62347797020.44444	816280344976.7772
286	Jan-14-2022	42549.959	43387.73825208463	41808.15115565882	43068.7265794597	62549530396.44444	808978928444.1011
287	Jan-13-2022	43888.844	44290.042286797296	42334.35468952263	42580.3303	50948501191.111115	821822974369.9554
288	Jan-12-2022	42710.8475	44168.1279	42470.150040559376	43900.027	54479088241.77778	817199869441.5336
289	Jan-11-2022	41835.6622	43049.98235173686	41284.8914	42674.2972	74616303444.73868	798516202518.9921
290	Jan-10-2022	41841.86351961653	42217.654	39782.07448064926	41786.2184	95449311303.11111	787404507138.4486
291	Jan-09-2022	41686.15811206098	42687.53150591043	41375.0263	41880.90095265793	70389962012.44444	792884797916.2301
292	Jan-08-2022	41543.1601	42298.4795	40642.1986	41752.9299959346	85660416753.77777	789225148271.778
293	Jan-07-2022	43136.994447066165	43136.994447066165	41019.06564757173	41512.9242	88215244174.22223	794822609637.6288
294	Jan-06-2022	43403.542	43733.3165	42596.1224	43119.06385915039	111270290375.11111	815464759259.0834
295	Jan-05-2022	45850.5562607672	46991.0055	42500.0486	43529.7281	109144957240.88889	868515207994.2651
296	Jan-04-2022	46412.0796	47493.9931	45705.038988184206	45884.4596581148	74674146005.33333	878429374359.3759
297	Jan-03-2022	47311.9467	47514.360017753	45703.02807450364	46424.346	115996952163.55556	885723263175.9742
298	Jan-02-2022	47722.9397	47869.1107	46702.7539	47313.6322	74535852088.88889	893627342141.7856
299	Jan-01-2022	46198.20378111831	47840.31078521792	46198.20378111831	47544.4994	99413619768.88889	891181081068.5044
300	Dec-31-2021	47139.359	48505.9997	45712.56659229362	46304.9495942002	78100267491.55556	894565347308.2029
301	Dec-30-2021	46430.48122440896	47876.49183896358	46077.72227603683	47161.0092	122924810126.22223	890774200999.6896
302	Dec-29-2021	47547.8655	48112.02147184699	46272.66298055319	46408.30267099845	88269733930.66667	899887200649.7673
303	Dec-28-2021	50667.9883379262	50667.9883379262	47411.71723711724	47637.8884	59398212508.44444	924133638276.1862
304	Dec-27-2021	50787.26383023923	51950.9126	50459.26364081736	50650.17144492962	46958435299.55556	965586558289.3127
305	Dec-26-2021	50390.389286298894	51209.46271806946	49545.5320971557	50799.97886066186	42671826325.333336	948264959665.5714
306	Dec-25-2021	50768.743	51098.0328	50260.1839	50629.9812440385	42058927196.44444	961121295103.3876
307	Dec-24-2021	50795.5980597068	51749.99795566682	50463.75057286352	50771.9277	54528629745.77778	964931428923.9963
308	Dec-23-2021	48593.0256	51342.02275797173	48084.81645245799	50795.70373249395	48359492622.22222	927934023644.0156
309	Dec-22-2021	48903.6213	49527.31385732582	48452.858481111456	48648.506046031885	52735526286.22222	925874599957.123
310	Dec-21-2021	46911.81315992155	49263.33218287721	46656.15834010291	48938.9095	62230469987.55556	915084553732.1669
311	Dec-20-2021	46706.435661563206	47307.35553006055	45617.23022554078	46878.42809013247	51058403683.55556	877638144421.869
312	Dec-19-2021	46778.23820480175	47999.99978779965	46455.29838513008	46686.4963	44667184937.17483	891953778428.7651
313	Dec-18-2021	46163.40330431097	47244.37901098458	45609.08243460973	46871.01844345239	58797940995.60564	881039954959.2925
314	Dec-17-2021	47646.9818	47963.7901	45732.72929005191	46305.32715138494	57135221176.888885	889687060026.4575
315	Dec-16-2021	48858.9746	49286.25027501853	47550.3447	47709.1644	70100915925.33333	918209245783.9861
316	Dec-15-2021	48356.78932068627	49462.2245210422	46663.5122	48787.2417	61369380949.333336	909423386548.5455
317	Dec-14-2021	46727.9998	48557.38323945045	46390.6713	48395.29567064738	67494313141.96516	891798583849.6898
318	Dec-13-2021	50071.27790345943	50165.28865656697	45948.4917	46745.6254	54139662683.36396	911084204454.5166
319	Dec-12-2021	49286.48758759578	50649.516258579046	48722.10314032189	50116.99176196779	46747982705.77778	936560918368.4921
320	Dec-11-2021	47130.0125	49450.048176923	46987.9646	49286.3666307345	63290674631.111115	915574764208.5878
321	Dec-10-2021	47639.0447447972	49937.6627764127	47092.3307	47092.3307	98359015374.04878	911452189464.6232
322	Dec-09-2021	50460.03847818191	50743.73753230262	47382.0995	47834.99429351777	135905608860.44444	926809191291.6755
323	Dec-08-2021	50588.98583496979	51040.02507143525	48716.6321	50471.21695775764	128105784092.44444	949930410100.5087
324	Dec-07-2021	50520.54442016945	51898.3728	50164.918394520326	50559.947613629454	150922018929.77777	962760996130.9595
325	Dec-06-2021	49368.4935	50868.2329101133	47227.30325821477	50453.04698120852	165375344014.22223	921705766952.583
326	Dec-05-2021	49220.04600059723	49633.87158167943	47780.4392	49217.9124	136894367744	926804760642.7875
327	Dec-04-2021	53548.269	53793.5408	44648.3469	49014.11287550163	166195006606.22223	925178880076.1423
328	Dec-03-2021	56489.30065875455	57369.39984581016	52673.8928848244	53708.6772	114935573504	1054805699201.3259
329	Dec-02-2021	57190.9823	57347.72285172319	55902.37062622721	56405.66892064036	133521653731.55556	1070203438582.3296
330	Dec-01-2021	56970.00719815786	58958.8099	56546.995566990525	57173.0795	127630261276.44444	1083292316966.7587
331	Nov-30-2021	57767.63040979108	58994.785	56059.045	57030.12565284342	111719410744.88889	1082408766734.0312
332	Nov-29-2021	57213.04314393833	58774.7867	56795.1008	57876.49423835674	104328491548.44444	1086833411519.1975
333	Nov-28-2021	54819.26739183301	57315.01653596297	53629.7311	57158.66834037815	72397988451.55556	1030718873999.6995
334	Nov-27-2021	53559.31317828634	55203.72320040463	53559.31317828634	54487.450221164974	85681165966.22223	1031832646506.476
335	Nov-26-2021	58913.59806474905	59120.010546789614	53660.19376229783	53663.60159320845	90868399886.22223	1051040419402.7274
336	Nov-25-2021	57193.1442	59332.884	57011.14864912526	58907.050757878096	85144802119.11111	1099471586191.521
337	Nov-24-2021	57531.14976857376	57693.8412	55970.38654281419	57103.4606	92075052088.88889	1071282953938.9487
338	Nov-23-2021	56257.89895787447	57831.81669667565	55778.0377576763	57672.52894264075	80273621447.11111	1074357246909.3882
339	Nov-22-2021	58711.913369104186	59060.9948	55688.9573	56369.5245	64891116995.132866	1082425278046.925
340	Nov-21-2021	59669.73597624479	59845.0003351791	58544.94992558603	58681.09230984937	54396801621.333336	1116084489219.4612
341	Nov-20-2021	58068.74519656945	59815.37361026729	57486.3794	59815.37361026729	61671238556.44444	1107213020711.4424
342	Nov-19-2021	56959.90006641718	58289.3682	55653.0576	58046.889146434674	98574108785.77777	1079380838316.2904
343	Nov-18-2021	60347.5863	60862.7211	56542.1638	56749.2716	86652421148.44444	1113747141785.6326
344	Nov-17-2021	60110.70413490989	60733.9861	58758.3434	60338.9249	96569006904.88889	1129909400493.669
345	Nov-16-2021	63609.9984	63609.9984	58904.4092	60189.9985	103183520369.77777	1147284421893.6094
346	Nov-15-2021	65499.742006672335	66263.20558395793	63539.59326805828	63715.76977568518	92914188431.21678	1228575749681.0222
347	Nov-14-2021	64385.1823	65255.04686152799	63622.5547	65255.04686152799	59249840056.64111	1216469725526.5378
348	Nov-13-2021	64173.738741554094	64849.96493727608	63412.85980752298	64471.04361778848	65339468068.57143	1208320622447.2634
349	Nov-12-2021	64774.2645010658	65379.9618	62434.00795821887	64315.36363608923	71878085660.44444	1210870198644.8486
350	Nov-11-2021	64933.599774562026	65579.54906232544	64198.97340220052	64800.36101601352	100838867968	1224666570146.1018
351	Nov-10-2021	66929.4511216068	68769.95536854053	63347.5012	64871.25216133435	82515809848.88889	1261663607351.0745
352	Nov-09-2021	67510.91942359522	68476.42017626218	66358.9336	66913.3364	87830965772.48781	1273517674317.1992
353	Nov-08-2021	63278.23163966085	67669.9704	63278.23163966085	67500.0247355689	74247256679.83217	1240714967085.5518
354	Nov-07-2021	61454.05234081732	63180.13308079259	61333.07987819493	63180.13308079259	51662948792.888885	1171208655889.8818
355	Nov-06-2021	60958.6657416197	61525.44862120709	60082.7512	61416.30848197429	67753831523.55556	1149465104139.7131
356	Nov-05-2021	61419.269642668994	62479.96391886812	60770.0089	61026.01799193046	78060530858.66667	1159811159095.9463
357	Nov-04-2021	62906.69418184757	63048.313016176886	60739.96193323109	61367.933830973	91063906304	1165914279822.193
358	Nov-03-2021	63167.43464969524	63445.54734337445	61652.60250796381	62941.48199104164	78078281728	1184712183020.6982
359	Nov-02-2021	60939.35965542524	64070.55688505595	60681.6216359717	63175.512385758026	74053887693.1568	1178743364765.8
360	Nov-01-2021	61290.081559988255	62368.25764054866	59674.61041196477	61065.0310670206	76192515527.11111	1155221485093.0742
361	Oct-31-2021	61855.94185870527	62379.077	60134.76189365619	61339.97564069321	74910356821.33333	1151926735422.165
362	Oct-30-2021	62225.01294938173	62225.01294938173	60859.72022685099	61661.28735236688	82731468344.88889	1161725647399.2468
363	Oct-29-2021	60599.65957349495	62945.44056558977	60340.723739313726	62220.293663782926	86787949710.22223	1160996948405.6438
364	Oct-28-2021	58437.9831	61940.1053	58239.8096	60438.74647138581	99674333809.77777	1135296673708.2756
365	Oct-27-2021	60332.0231	61445.13251579432	58299.98097610285	58681.0152	84438787370.66667	1121518780792.2908
366	Oct-26-2021	63072.745334829735	63270.58883383054	60055.9485	60396.4959	85019446769.77777	1174884097102.4255
367	Oct-25-2021	60883.77302258394	63682.7975	60714.96209182918	62989.54469958203	124336882773.33333	1180344974286.8982
368	Oct-24-2021	61330.0096	61410.0176	59653.1376945732	60849.61639879063	78674725788.44444	1144507013385.8323
369	Oct-23-2021	60690.28731420007	61723.89096650808	60130.010341058136	61238.6222	99046595242.66667	1151640556060.208
370	Oct-22-2021	62196.96438572152	63656.365580547885	60156.94243643504	60694.00000650834	105551377578.66667	1172124092074.4678
371	Oct-21-2021	65961.04976056097	66605.56915710909	62072.18130090652	62298.093007718286	114587804017.77777	1212679643295.3584
372	Oct-20-2021	64252.7263	66931.09229192653	63641.1954	65986.30293718613	97986327751.11111	1224181952163.0308
373	Oct-19-2021	62020.0126	64428.9705	61735.8207	64217.0839	85006746873.66785	1182180787104.1194
374	Oct-18-2021	61543.26469764322	62548.00970571279	60293.98	61953.2331	98838596113.9021	1164673652771.0479
375	Oct-17-2021	60867.89483798279	61582.25155249131	59381.23162795885	61582.25155249131	99027803955.2	1146551557538.9683
376	Oct-16-2021	61698.03021926293	62339.3663	60217.2594449329	60860.89183706596	120671026625.1228	1154753101204.413
377	Oct-15-2021	57312.383791730215	62563.01739416664	56896.811944093984	61526.33413298988	86118647815.1359	1128342374834.0957
378	Oct-14-2021	57385.8884	58392.5231	56931.28418447166	57351.7384160736	74616135622.106	1085970068063.6174
379	Oct-13-2021	56030.57101118398	57686.24038342665	54357.84561609443	57357.6067	87099681979.49295	1056253205676.8024
380	Oct-12-2021	57399.22646992879	57556.70059541713	54375.79372451293	56035.85825462517	106240113166.62857	1066872557318.1188
381	Oct-11-2021	54695.9213	57736.51717173116	54559.1573	57399.22646992879	101108074300.60777	1067886941557.1184
382	Oct-10-2021	54926.17141243465	56211.9658	54267.53883894168	54689.5713	85188122481.77777	1038986399008.8298
383	Oct-09-2021	53962.199	55386.05414572558	53800.0415	55102.17221375232	77278436707.55556	1030962211132.8713
384	Oct-08-2021	53781.69777700771	55945.81378600629	53695.4158	53892.9323	83169587982.22223	1025574001390.9802
385	Oct-07-2021	55315.91067459052	55315.91067459052	53519.69322587221	53809.13817103468	88802412237.1568	1023645531853.3003
386	Oct-06-2021	51500.05703123766	55556.80394454456	50416.72832611669	55385.44519072514	77199761550.22223	996348281000.7874
387	Oct-05-2021	49273.7109	51785.31599248661	49066.91559562994	51545.04936807646	68596958151.111115	942701045366.051
388	Oct-04-2021	48186.6468	49425.78169188632	47004.98982247337	49176.7613	60738746936.888885	906668798743.1597
389	Oct-03-2021	47674.371041951264	49163.399147836935	47217.72131584826	48144.1454	47566767232	903971729927.2577
390	Oct-02-2021	48147.56862983762	48247.9417	47467.838800034144	47710.5155	60614023324.44444	900563548592.7812
391	Oct-01-2021	43767.70376956216	48388.03601549551	43346.020431900426	48080.37283833829	63060539363.55556	866976038908.8212
392	Sep-30-2021	41536.5941	44032.2945	41466.71241638355	43797.59220008473	54175087118.22222	814537665339.7875
393	Sep-29-2021	41004.5985	42564.9902	40902.2538	41543.6399	50405842857.76842	787462238462.2686
394	Sep-28-2021	42111.843282596186	42732.0151	40909.3105	40909.3105	51750097181.069595	789471244170.2424
395	Sep-27-2021	43204.9623	44237.908838291645	42262.0159	42278.30996239119	51031440797.95744	819023980137.4597
396	Sep-26-2021	42670.363350986	43740.0173	40775.9248	43209.8655	46581943142.18026	804930001509.4299
397	Sep-25-2021	42803.6421	42964.07263816654	41707.48748483822	42718.93784111034	66894799872	801353904599.7079
398	Sep-24-2021	44863.4232	45032.8886	40926.9377	42748.0353	68753344062.43903	811470261987.5878
399	Sep-23-2021	43536.03810136663	44908.0991	43121.9541	44844.228	67141167914.666664	829450862936.5131
400	Sep-22-2021	40718.9889	43928.4276	40718.9889	43579.97297674777	101514436494.22223	800930040691.0375
401	Sep-21-2021	42832.2783	43525.1413	39870.47917463654	40538.4344	85540318435.55556	798979735863.0315
402	Sep-20-2021	47236.5087	47236.5087	42569.40613660758	42966.0101	72526282808.88889	840040904099.3094
403	Sep-19-2021	48310.0679	48349.9686	46969.9883	47201.5018	51351781646.22222	898130000198.3296
404	Sep-18-2021	47281.1175	48748.5343	47095.6628	48210.7774	52242868759.191635	907532428987.4513
405	Sep-17-2021	47762.1245	48128.16428583941	46871.8919	47197.5518	53341337585.77778	895175270898.0076
406	Sep-16-2021	48150.0101	48445.8989	47028.2465	47816.2504	59031345166.22222	901061187442.5305
407	Sep-15-2021	47068.4868	48406.6771	46779.27564701221	48092.9703	68721306040.88889	894934521116.1719
408	Sep-14-2021	44932.42345725818	47173.6667	44836.9850911291	47012.9104	77498384326.91289	866007100849.4642
409	Sep-13-2021	46057.4156	46249.98932231482	43389.23248465574	44990.02141158837	65135996771.55556	842638247793.9503
410	Sep-12-2021	45136.6393	46381.79224994456	44759.75497477412	46058.0015	48187149198.22222	858416002994.9508
411	Sep-11-2021	44852.1612	45910.01636659036	44808.3803	45096.0509	55353657422.494774	853423500160.2244
412	Sep-10-2021	46376.4646	47022.950323068086	44238.2997	44833.0831	55572355650.006966	863815094640.0983
413	Sep-09-2021	46051.3805	47214.44557637082	45638.965161045024	46319.9526	67899230933.333336	873008832613.6353
414	Sep-08-2021	46778.3093	47282.8692	44516.4766	45972.9463	106991221447.11111	870520273386.5895
415	Sep-07-2021	52668.6218	52871.6858	43753.2266	46881.9971	82249292259.55556	939586811268.7075
416	Sep-06-2021	51747.2295	52707.1749	50987.3603	52639.2443	59320284405.1831	973527553044.1613
417	Sep-05-2021	49914.7482695526	51832.9458	49488.1832	51698.7267	53857252209.77778	946435855097.4442
418	Sep-04-2021	50001.53053773124	50525.7903	49515.9757	49974.09727500616	66721901411.55556	941241509428.4313
419	Sep-03-2021	49289.8967	50999.9809	48483.7843	49987.63656811707	75273290555.76306	938164581711.41
420	Sep-02-2021	48829.9747	50315.56810299959	48713.4627	49318.558	68777141351.47038	933396767980.5057
421	Sep-01-2021	47131.564	48930.0114	46549.0158	48744.6322	60738599082.666664	896181279580.8884
422	Aug-31-2021	46973.534	48071.288861060406	46721.1751	47225.2696	56943712625.77778	889195144813.9353
423	Aug-30-2021	48763.4158	48822.33168422843	46972.978	47020.6765	48179454137.533104	903670570540.5294
424	Aug-29-2021	48879.928	49549.8061	48002.0103	48876.7643	48229478485.63066	914254355209.1455
425	Aug-28-2021	49042.1753	49255.7015	48483.4611	48864.0249	53492946569.014084	918698539920.8687
426	Aug-27-2021	46838.8608	49075.8157	46359.9806	49005.9495	57376285724.44444	896916691457.4386
427	Aug-26-2021	48987.1091	49327.9881	46471.708	47130.6185	63803503262.77352	889986412584.5696
428	Aug-25-2021	47680.9414	49158.38949410668	47167.0213	48939.9658	60151994652.44444	906908256405.464
429	Aug-24-2021	49540.1129	49828.03845186318	47734.0314	47734.0314	65083046847.552444	919046656036.4778
430	Aug-23-2021	49279.95149462958	50444.79608877101	49095.00496472142	49486.4032	63427233891.55556	937077207548.4133
431	Aug-22-2021	48845.54568147114	49451.46797148415	48231.35190956754	49223.9471176446	54305803374.60627	918252636933.9546
432	Aug-21-2021	49307.45728783004	49685.0916	48344.5907	49000.4242	66932790903.52613	920956990033.8217
433	Aug-20-2021	46753.2071	49290.63142292472	46669.4994	49270.61314785449	64823787278.22222	897465475109.4467
434	Aug-19-2021	44752.5042	46907.19985180653	43977.69169510481	46666.8683	57015323932.44444	849460246207.7261
435	Aug-18-2021	44681.517	45892.6758	44342.7328	44856.0324	74813786339.55556	847896521850.9545
436	Aug-17-2021	45942.6024	47029.59826076956	44569.5598	44569.5598	76216552899.13287	863499932236.137
437	Aug-16-2021	47056.2741	47968.2045	45669.48158944567	45906.7425	66521713774.60627	881240961277.8623
438	Aug-15-2021	47056.9824	47320.043	45608.9681	47057.4919	60388411064.888885	871847138944.4528
439	Aug-14-2021	47794.48831430701	48083.78692929995	46151.3639764997	47053.5097	63747047793.77778	884526105404.9858
440	Aug-13-2021	44399.9813	47799.9721162026	44259.2683	47799.9721162026	66684585358.22222	867420364756.2206
441	Aug-12-2021	45554.7756	46204.28380663769	43889.5745	44434.3365	80625549752.88889	843658955881.7134
442	Aug-11-2021	45587.99083134722	46698.7934	45384.81716819167	45670.172	65924957909.333336	865313524334.5142
443	Aug-10-2021	46306.06842726559	46510.71610335903	44647.9385	45543.91666426932	72283654172.44444	856134898662.8064
444	Aug-09-2021	43793.24565396788	46433.78513251518	42875.91536457145	46265.47427585355	74184672056.88889	842714141698.1423
445	Aug-08-2021	44598.25	45262.10928386794	43332.65926046612	43780.238803238186	75737447466.66667	832151493680.0063
446	Aug-07-2021	42775.45632742099	44665.77153480004	42690.12645090558	44665.77153480004	74440143148.75525	817328586551.6235
447	Aug-06-2021	40863.395308199055	42997.39	39960.03693014494	42792.78790278553	70411983530.66667	776250570813.4419
448	Aug-05-2021	39740.02633556848	41286.96	37462.49609672439	40849.95098301631	59042920661.333336	740145761053.042
449	Aug-04-2021	38200.89	39940.046053650265	37616.06	39772.47169848371	55749176732.44444	726853585219.335
450	Aug-03-2021	39178.21564058625	39651.208089723885	37817.15	38255.05	58660971022.22222	722087350783.2268
451	Aug-02-2021	39918.956774115344	40368.21	38759.76	39153.01029453657	66317530652.44444	743370673763.2362
452	Aug-01-2021	41582.55975573064	42475.97428551915	39657.24642908222	40120.70071620807	58507194382.22222	778532262681.4545
453	Jul-31-2021	42278.66	42278.66	41142.88	41700.996741679664	73216348003.55556	781288809337.9387
454	Jul-30-2021	39990.47	42094.78	38371.28193158816	42094.78	58156415288.888885	743518127668.9724
455	Jul-29-2021	40016.36	40542.05	39339.65928172077	39993.53	71065073251.55556	747876722584.4337
456	Jul-28-2021	39454.99	40816.35	38937.84	39999.97	86298185116.44444	747991262254.2721
457	Jul-27-2021	37292.76	39204.3	36462.03	39184.61	88056814919.11111	706886857254.6987
458	Jul-26-2021	35340.07	40497.987881956826	35321.9	37211.42	84057801560.30663	718521334086.5028
459	Jul-25-2021	34245.83566585404	35244.4	33899.69546825606	35227.35	40433578091.03833	644752032173.7955
460	Jul-24-2021	33577.412875668226	34484.24	33432.42030910474	34211.77	48296097848.888885	635148001917.1866
461	Jul-23-2021	32293.94	33506.09381526193	32075.86308172612	33506.09381526193	43696585344	609309809498.1527
462	Jul-22-2021	32129.59	32489.11	31734.31	32338.55	54591578894.22222	602767264602.4695
463	Jul-21-2021	29801.49	32766.056556760603	29541.54	32142.94	50268395206.020905	585072482636.4813
464	Jul-20-2021	30813.64	30944.29	29354.71	29759.93	47087937607.111115	559670772835.0381
465	Jul-19-2021	31771.72	31882.70299300493	30553.73	30851.95	36608378154.666664	584947899229.4613
466	Jul-18-2021	31513	32372.27	31309.97	31813	35431331811.55556	595821087426.8726
467	Jul-17-2021	31382.29	31887.17	31207.82	31570.17	39981969159.111115	591794208880.108
468	Jul-16-2021	31750.78	32181.79523298679	31110.21246522186	31385.55	54022773717.333336	595476652907.6882
469	Jul-15-2021	32824.58580697245	33141.4	31206.51	31641.44704569291	55759464576	602118163097.9523
470	Jul-14-2021	32716.294205447684	33046.03	31717.78	32776.13963032397	47348114517.333336	609145086950.1443
471	Jul-13-2021	33149.98568281925	33285.78218348404	32272.67	32567.5725146342	54416065045.333336	616022524218.3737
472	Jul-12-2021	34224.74265607296	34561.15	32707.30430790753	33219.35200045253	59765045361.77778	631940462199.149
473	Jul-11-2021	33511.516538868185	34534.33	33324.92	34249.77403858005	55801800860.98955	633661622140.1879
474	Jul-10-2021	33813.49466999722	34215.51588030548	33139.69	33548.81732712989	66022713756.44444	631995994564.4569
475	Jul-09-2021	32896.810313652815	34037.427728945564	32321.36	33866.19638187796	76918683136	621900214874.874
476	Jul-08-2021	33868.6928871052	33868.6928871052	32094.25	32837.96027303372	66246736881.77778	616771714032.4019
477	Jul-07-2021	34220.71216933979	34955.62	33861.407403545745	33867.4651242288	57955368704	647785958079.9614
478	Jul-06-2021	33691.165289937635	35046.03	33648.66117575969	34106.80638064917	61017993116.44444	640276009207.8153
479	Jul-05-2021	35308.197876200415	35308.197876200415	33125.6	33866.5447497376	50617003704.888885	639199767237.0688
480	Jul-04-2021	34674.43978745392	35920.38	34400.028673034234	35312.38754419704	38805155754.666664	661282250051.1537
481	Jul-03-2021	33803.88375786083	34884.82	33402.3	34698.303128850115	40253461668.6993	642886925899.2306
482	Jul-02-2021	33504.93	33861.64	32781.64959335166	33846.0070871488	53898509084.44444	623898253988.0905
483	Jul-01-2021	35019.704840893464	35019.704840893464	32869.753475597005	33628.67	55957183184.72474	632116199377.6344
484	Jun-30-2021	35857.88199958372	36081.62982893417	34140.02	35060.428966375206	57470426222.60627	654591266167.6809
485	Jun-29-2021	34472.11	36469.99821320573	34266.76	35840.386468477736	58783976277.333336	666182520524.9314
486	Jun-28-2021	34622	35103.5689027737	33989.95	34439.12	56438771250.478874	646021908096.8179
487	Jun-27-2021	32274.97	34579.03	32102.58	34579.03	60510865624.33803	619229331443.3882
488	Jun-26-2021	31664.78879176883	32618.305142274185	30193.54341627195	31858.58	68428884822.56115	589940076929.734
489	Jun-25-2021	34662.83097443469	35441.65067422763	31355.44	31708.50892795173	60748465087.552444	625649652814.0149
490	Jun-24-2021	33612.34	35176.73449996341	32324.01	34580.351177004355	60517323379.73946	631375005549.927
491	Jun-23-2021	32470.84	34720.77	31769.26	33646.15	96666188116.12721	632330156621.0592
492	Jun-22-2021	31694.01	33282.26977572051	28899.97	32366.97	97091051263.10802	599557521030.0839
493	Jun-21-2021	35677.32936814285	35677.32936814285	31297.75	31606.39	78609740781.77936	621632197016.7451
494	Jun-20-2021	35548.68	35906.57	33457.077021727666	35648.517163470904	55193357752.888885	657157712382.2627
495	Jun-19-2021	35727.16	36292.91	34857.74	35635.38	62826737678.22222	669780574179.8792
496	Jun-18-2021	38026.05	38128.36	35220.87737784982	35577.47	61575865500.44444	693100773044.2577
497	Jun-17-2021	38340.491312015176	39522.52	37537.71	38082.08	69040871645.21254	723367484384.6147
498	Jun-16-2021	40160.01	40438.51172521411	38188.00621438215	38290.04331721751	64077215237.35191	738603361115.7217
499	Jun-15-2021	40527.71	41267.29017451398	39656.74024513181	40204.51	72036187548.44444	753254894034.2947
500	Jun-14-2021	39106.54	40920.03	38785.32	40499.97	76608277489.77777	742966801820.6522
501	Jun-13-2021	35506.77	39356.80281939799	34842.27	38990	57312107534.22222	681338537450.4958
502	Jun-12-2021	37328.2	37328.2	34749.956995269495	35538.3	63889684892.44444	668970872519.4016
503	Jun-11-2021	36646.86	37565.99	36061.67	37200.35	65346487153.77778	692821940181.2349
504	Jun-10-2021	37343.28596074506	38252.79	35840.02	36870.06	79255034405.46341	692715176885.7372
505	Jun-09-2021	33403.62668135009	37505.98586550245	32431.61	37345.044921562585	72582508401.77777	652523327949.7869
506	Jun-08-2021	33566.18	33999.95541476688	31221.09	33369.1380606844	67316790680.16783	615422095652.6302
507	Jun-07-2021	35827.5	36782.91	33550.00408032163	33550.00408032163	51875832504.888885	671980076063.1576
508	Jun-06-2021	35512.37	36395.119909170506	35300.45	35781.01	54522810549.372696	673081231184.9684
509	Jun-05-2021	36847.86	37883.494507432944	34920.83	35510.26	60989365546.666664	685053016475.5913
510	Jun-04-2021	39192.46	39192.46	35779.58	36908.14	67365715555.55556	694379238360.5186
511	Jun-03-2021	37573.72	39429.13	37258.55	39152.71	58852534940.44444	721335768939.0715
512	Jun-02-2021	36679.41	38208.60716929174	36035.88	37622.43	65099865344	697910974156.7079
513	Jun-01-2021	37271.48845183348	37790.2364314989	35743.88922233156	36606.39	67803254598.466896	684853201608.0616
514	May-31-2021	35634.7	37491.61	34214.44834756519	37303.750088697365	84345634530.56445	676387670384.3842
515	May-30-2021	34575.84	36310.19	33528.7	35618.15758307902	74745448304.78322	663876381066.3003
516	May-29-2021	35664.87	37151.65761007564	33662.245364841816	34523.41	78991545500.44444	659570931291.0194
517	May-28-2021	38453.42612735857	38760.06115752112	34780.97	35670.7	70858555177.92334	684848737522.1329
518	May-27-2021	39228.17715442078	40249.96678411985	37208.09	38479.69228455568	71587942584.88889	725542174810.8517
519	May-26-2021	38318.94119977362	40709.5948084184	37953.434317840096	39184.76165413112	75075011441.77777	733964555265.7438
520	May-25-2021	38695.568599084174	39718.89322175043	36544.91425422477	38165.78817561584	87992997205.33333	711605190043.6975
521	May-24-2021	34794.268327071324	39670.04	34500.65772778616	38619.39710028808	108924114127.66434	691331455616.9635
522	May-23-2021	37499.78	38198.16	31282.72036952493	34834.68224245205	86352787200	655319326893.7573
523	May-22-2021	37222.41634232098	38706.64	35460.72261760194	37555	113989186247.11111	701047511242.1075
524	May-21-2021	40480.23	42023.62	33610.37	37242.94270458837	111544715889.77777	730875968423.0165
525	May-20-2021	36860.232114838	42326.97	35183.744181639	40389.77810720434	189296826007.0065	744282948119.5409
526	May-19-2021	42853.964570925	43499.889793297	31500.003377076	36974.614735375	145277986785.24896	730792972233.5671
527	May-18-2021	43532.313050801	45697.75	42370.444854229	43019.774295314	97378342014.94269	826103820088.321
528	May-17-2021	46408.69	46408.69	42289.753922845	43590.922172391	113942304201.84549	828487211711.7584
529	May-16-2021	46770.57	49696.092539697	44041.162085149	46395.05	86152547557.68709	892441182837.7075
530	May-15-2021	49862.094791457	50567.657601214	46774.63	46786.61	80418871902.0039	913495927383.2941
531	May-14-2021	49702.013319476	51384.653805317	48900.166788605	49884.92	104643650677.32683	937878585892.2268
532	May-13-2021	49776.068016473	51298.13	47215.481324138	49655.621033883	147012793468.8513	931899652928.1764
533	May-12-2021	56677.851352432	57885.799310842	50482.434481737	50482.434481737	91534666588.09143	1045391438304.2491
534	May-11-2021	55805.029620234	56828.855427671	54549.925400354	56721.833840935	109665832582.4177	1044004192054.6909
535	May-10-2021	58215.443921265	59447.870498163	54598.965948744	55772.281248757	97599777790.61288	1079307825850.6245
536	May-09-2021	58770.012956157	59112.958931223	56327.674648063	58169.727616902	102692816568.36444	1083790449997.3892
537	May-08-2021	57336.81	59430.905838741	57008.19	58711.172030754	96516445928.84605	1093435833061.5577
538	May-07-2021	56387.69	58550.191536919	55406.838866197	57339.55	96543881308.77055	1061921862761.8705
539	May-06-2021	57424.97	58305.62093566	55400.036935351	56484.49	97608603995.23253	1064446944567.3044
540	May-05-2021	53233.729539004	57850.88587032	53233.729539004	57338.36	104577993093.7576	1044403338260.6987
541	May-04-2021	57160.54134024	57160.54134024	53300.384692082	53329.387643742	104329510588.68814	1033465775783.5198
542	May-03-2021	56566.43	58895.89	56552.03	57211.408640625	79856745597.95123	1082878568187.483
543	May-02-2021	57794.46273326	57853.379957039	56149.038294697	56563.76	70170320535.81009	1062364792634.545
544	May-01-2021	57710.513314636	58433.61184289	57105.143681495	57793.518868245	84085140057.66035	1079591278280.623
545	Apr-30-2021	53548.82	57814.945103923	53099.4	57758.646931212	81510348962.76573	1032701217461.4552
546	Apr-29-2021	54808.957932854	55158.002206348	52390.855946766	53610.429064522	78228039365.63628	1006900370692.3307
547	Apr-28-2021	55007.123595303	56159.305244012	53877.6504657	54766.539300399	79980719164.69644	1023297672247.4186
548	Apr-27-2021	53993.067739073	55392.545776256	53305.02	54924.014700428	88040474935.70862	1019353281891.478
549	Apr-26-2021	49045.573224645	54229.301378494	48817.993817532	53954.40656687	97639482840.27106	988564795880.4296
550	Apr-25-2021	50069.186874544	50471.37	47199.806670593	48987.681638512	73945549997.83684	927035095761.8909
551	Apr-24-2021	51084.098508532	51084.098508532	48769.318568821	50007.715949987	118673612341.04921	934950269595.5847
552	Apr-23-2021	51740.14985221	52049.554245881	47731.2	51020.041151817	172670297787.2005	931686556046.2334
553	Apr-22-2021	53868.59	55331.427986936	50591.899618194	51843.679797905	127377801203.73653	1005208001116.4878
554	Apr-21-2021	56453.86	56715.885279141	53714.77	53889.33	114642171908.68785	1035703581381.6178
555	Apr-20-2021	55653.851876131	56983.76	53488.26	56363.62	122923034039.2283	1036449270399.1387
556	Apr-19-2021	56183.520461118	57424.305365971	54333.899600625	55653.244867317	139509205538.41348	1052425348213.242
557	Apr-18-2021	60028.39	60274.64	52569.439888707	56037.128717561	185812398998.34134	1045652144527.6986
558	Apr-17-2021	61342.968880339	62420.539256881	59767.22	60078.27	159749829773.17035	1144740077837.9856
559	Apr-16-2021	63207.09	63493.56	60153.645486345	61504.768623643	165610153604.99374	1152385884372.2844
560	Apr-15-2021	62999.982633146	63628.83	62090.5	63183.14	169238154522.35883	1174837897129.074
561	Apr-14-2021	63545.12	64816.101873759	61529.32	62628.975942463	173884088327.92194	1184937003554.743
562	Apr-13-2021	59868.27	63720.71	59868.27	63528.48	158430038672.48877	1161411096747.8167
563	Apr-12-2021	60007.793017067	61095.008730683	59586.154028218	59940.53	100979406140.75008	1123013039967.3757
564	Apr-11-2021	59716.553420893	60590.055143333	59246.503904371	60018.28649422	97875436776.96034	1117365110731.6228
565	Apr-10-2021	58135.35	61210.69	57951.923907836	59747.436800736	103026133874.74176	1118708770341.1785
566	Apr-09-2021	58077.06	58841.41	57722.220559993	58159.44	77270327841.63026	1087296640269.7361
567	Apr-08-2021	55872.863775655	58087.980725351	55819.741035944	58019.88	104686589216.23338	1067929892061.7366
568	Apr-07-2021	57979.296824399	58627.112892427	55558.496987732	56073.471560786	109029801399.0376	1064137361929.3365
569	Apr-06-2021	59096.001689842	59398.742893012	57599.943563651	58093.238332403	104554598225.67928	1091770394390.8817
570	Apr-05-2021	58197.978729273	59134.63	56844.948892987	58777.739363776	97931171132.71126	1084528725630.7042
571	Apr-04-2021	57092.446157657	58412.534020509	56589.619340368	58215.19	104713372859.30452	1077506387550.9282
572	Apr-03-2021	58975.833538924	59690.998041732	57022.931472565	57139.137960369	91212846892.23167	1100367640719.8984
573	Apr-02-2021	58727.648378485	60063.776357555	58529.498116334	58963.327596364	105128774133.54964	1106625591884.8916
574	Apr-01-2021	58751.790587493	59319.270690471	58147.844868494	58755.615177915	115654009708.86974	1099175922465.8892
575	Mar-31-2021	58763.827956315	59777.71	57447.36	58719.454369704	102853343111.27643	1095749772784.0089
576	Mar-30-2021	57612.522985506	59311.038575993	57140.7	58693.948561784	98089413349.6299	1089305782131.2916
577	Mar-29-2021	55748.632014917	58339.973951146	54994.35	57664.850966586	91499980031.03542	1062399656260.8448
578	Mar-28-2021	55841.634784662	56489.17	54850.21	55861.95	82011404713.58173	1042070133008.1964
579	Mar-27-2021	55008.056535533	56456.803917721	54033.568678451	55917.880112079	88506866566.9326	1029633507508.1704
580	Mar-26-2021	51355.704557906	55002.769793935	51355.704557906	55002.769793935	108542946098.89214	992845345259.7603
581	Mar-25-2021	52382.797866628	53139.130244138	50572.98432636	51412.192011042	131460234153.92424	972876679744.1349
582	Mar-24-2021	54464.941296883	57028.63	52075.590680334	52584.785401622	99933043546.1793	1029272089119.4928
583	Mar-23-2021	54185.29357863	55799.02	53213.99894907	54599.961810643	109449851792.81044	1020684367089.926
584	Mar-22-2021	57384.45757667	58200.01	53833.723780522	54249.990775698	92548643674.98073	1059665036029.6736
585	Mar-21-2021	58057.69	58549.97	55928.752149681	57392.205695478	95572143441.6789	1068857787372.2863
586	Mar-20-2021	58098.078393289	59869.85	58016.579631578	58219.82	87958442364.3281	1096422104535.9305
587	Mar-19-2021	57666.273208078	59448.831135223	56348.064844074	58091.623667025	101631795534.46152	1087318165332.2467
588	Mar-18-2021	58891.031996406	60024.601875333	57287.611931323	57687.520560171	113184110344.01257	1090993900551.0859
589	Mar-17-2021	56857.306066143	58863.677485496	54376.494725263	58711.978740212	103479709533.54459	1047096715188.0651
590	Mar-16-2021	55571.193837491	56788.88400522	53393.033648816	56455.998436302	129824122177.71213	1032475724522.9333
591	Mar-15-2021	59150.403028178	60550.874707961	55338.280935723	55723.949158947	127943028372.57341	1072861279123.0306
592	Mar-14-2021	61219.3484261	61617.996614711	59380.018943745	59380.018943745	122350418659.22339	1127962802204.3772
593	Mar-13-2021	57250.137875209	61662.205960194	56089.273978716	61297.997385093	133874862330.59613	1096783082569.1348
594	Mar-12-2021	57716.881672776	58031.000810363	55195.349719158	57278.155019056	132357056562.19308	1059963767316.9438
595	Mar-11-2021	55865.299828819	58131.335829341	54483.025390398	57633.699811129	138622973047.75595	1049412610454.1602
596	Mar-10-2021	54854.79160754	57286.432450221	53174.377203494	55998.739272912	120454358101.13034	1032239421687.4233
597	Mar-09-2021	52265.016204683	54839.979170391	51976.019157041	54759.461685978	117158259798.89163	1006047046299.8694
598	Mar-08-2021	50934.444601724	52326.862441311	49375.174275611	52326.862441311	101647849696.18727	946662347610.6323
599	Mar-07-2021	48872.693979548	51409.226747725	48872.693979548	51409.226747725	86479140578.54686	935917409235.7894
600	Mar-06-2021	48819.984558032	49081.953510424	47155.957542722	48884.800434591	97560333723.04031	901644582923.7635
601	Mar-05-2021	48450.016215223	49389.980902438	46414.588639148	48901.915683951	117859323450.23126	889473556807.4288
602	Mar-04-2021	50451.119242724	51738.864851054	47633.154237724	48523.779583539	119186130857.47658	920924781727.3862
603	Mar-03-2021	48466.456336849	52513.115293311	48144.564786964	50593.579779577	108365200914.1684	939512750119.2106
604	Mar-02-2021	49589.983816828	50179.372781384	47150.26015529	48245.59608153	111601588572.5958	905796140014.7062
605	Mar-01-2021	45109.070026715	49752.650170761	45015.584230531	49557.936855621	112766464735.36377	886579969867.6401
606	Feb-28-2021	46132.387057359	46540.991962894	43164.542809999	44986.744834586	94856286509.80986	834743254119.4801
607	Feb-27-2021	46266.026627925	48346.552952293	45136.062526661	46202.313746958	119956885361.70639	878310825155.0222
608	Feb-26-2021	46986.597533968	48380.671216384	44499.997793876	46205.257719958	136768565573.61697	868707953809.0167
609	Feb-25-2021	49668.13321001	51791.921327804	47264.216595606	47372.377990661	124602948614.84659	931552716323.3297
610	Feb-24-2021	48889.930494258	51223.540344033	47169.071104729	49577.667053636	174558097499.38934	927168184009.3646
611	Feb-23-2021	54099.980661749	54099.980661749	45256.179829757	48514.382154476	212151513117.87042	913257487103.7423
612	Feb-22-2021	57411.011820817	57411.011820817	49410.201627632	54153.655191753	149261235644.12186	1019306544378.4252
613	Feb-21-2021	55969.530622648	58301.831486473	55560.541830753	57367.946141722	139771860152.9566	1062173524746.6239
614	Feb-20-2021	55841.110508027	57530.021690749	54753.834239833	56008.787435495	140453622250.90015	1047912759137.8967
615	Feb-19-2021	51564.717399117	56229.120609577	50856.485178347	55795.155052979	113055134900.88725	989022402978.7489
616	Feb-18-2021	52091.9258349	52493.726678308	50920.666933165	51656.846873218	120111456625.69244	966867951236.198
617	Feb-17-2021	49128.607890832	52514.956601818	49088.69796565	52127.620932861	142714894908.7139	948273280355.4424
618	Feb-16-2021	47927.987260302	50344.017500916	47187.624536482	49261.050774171	128596282134.78947	909963253204.201
619	Feb-15-2021	48643.603406616	48884.837314601	46167.980204254	47981.977492583	121933582464.31573	890979166011.1172
620	Feb-14-2021	47123.820707547	49566.060732911	47123.820707547	48673.329709376	144739442865.15906	904294295184.9419
621	Feb-13-2021	47299.703224291	48089.521489205	46402.367688975	47056.769564544	143039618394.03668	879475823410.589
622	Feb-12-2021	47991.937162717	48654.384425336	46459.805609765	47622.56892074	137346856098.88525	885659635122.4756
623	Feb-11-2021	44809.542155379	48523.099663924	44049.822985271	47680.424437754	125776147417.46045	860969534626.3812
624	Feb-10-2021	46504.799902823	47281.526416141	43864.280561659	44866.502278149	129490884290.81744	852080990171.5688
625	Feb-09-2021	46533.336937715	47893.551624022	45164.667993773	46511.520580186	183198175979.178	868140615964.038
626	Feb-08-2021	38857.116947072	46225.496408246	38044.110471874	46225.496408246	118889434701.5687	766279221913.979
627	Feb-07-2021	39260.740661719	39654.670372592	37389.634955593	38888.638236331	102991144866.25604	720053161966.9513
628	Feb-06-2021	38300.044187397	40858.551618965	38288.9866536	39191.507551212	106251967992.13086	742154277235.7987
629	Feb-05-2021	36977.782665012	38280.062918168	36634.285663123	37945.964473995	100182647822.41147	699542082662.3137
630	Feb-04-2021	37659.040571778	38734.575564407	36321.734428475	36938.034865347	95050564959.05241	698357377544.645
631	Feb-03-2021	35476.1418073	37565.357808704	35476.1418073	37551.934350785	89352747406.26642	680092225536.1284
632	Feb-02-2021	33536.478066134	35943.342298691	33536.478066134	35507.127708897	86758683273.6702	645559209205.8447
633	Feb-01-2021	33082.843766076	34599.997674392	32402.29412938	33513.441195617	89774569869.48357	627169519579.1973
634	Jan-31-2021	34275.231552263	34275.231552263	32213.318325273	33136.139470858	79168365015.20486	622243238404.2793
635	Jan-30-2021	34309.766648854	34823.466472083	33037.986187976	34333.107938735	144056482145.46536	633604068982.4443
636	Jan-29-2021	33332.491752266	38320.825534633	32011.680302496	34241.186845666	152370872355.5225	651330512374.7645
637	Jan-28-2021	30400.930931436	33755.549370921	29932.908804984	33117.572836963	102591907666.95448	590626513517.468
638	Jan-27-2021	32503.855990523	32503.855990523	29329.891444801	30305.343778842	90755198572.16115	578889895940.6112
639	Jan-26-2021	32305.898873031	32773.465650469	31013.714458819	32577.768696891	94141056517.76187	594982368471.0361
640	Jan-25-2021	32224.508685312	34818.219001231	32130.657203999	32272.783841286	85932342667.28577	620636318880.9111
641	Jan-24-2021	32081.018951845	32941.580322984	31122.253072711	32261.744350118	71915450466.46252	599252216356.291
642	Jan-23-2021	32976.472137391	33293.433935943	31464.568450061	32045.83959395	92468003469.68347	601514283280.0835
643	Jan-22-2021	30838.199012273	33800.961797821	28997.512820993	32836.135575065	139223374167.47925	592458335565.279
644	Jan-21-2021	35477.524459469	35477.524459469	30202.762335505	30892.802357827	104277748205.7988	613606162666.3647
645	Jan-20-2021	36002.594349953	36371.093896625	33593.671874948	35636.110992082	98186705206.41495	653840590324.3937
646	Jan-19-2021	36632.318175571	37701.57868118	36163.74097879	36177.487494105	94696323432.83704	685127879868.8513
647	Jan-18-2021	35822.529922864	37365.984728677	34840.492160995	36714.843204834	85952054615.28078	670424015901.1846
648	Jan-17-2021	36061.523742763	36682.760628346	34095.169184682	35786.417028053	92863643157.15813	663270945739.4935
649	Jan-16-2021	36833.613578222	37910.764213	35624.47868503	36178.180209501	123693873048.22154	685154441525.9501
650	Jan-15-2021	39280.298435092	39645.499119445	34599.968353321	36678.950398519	117305372507.91306	697436710488.2584
651	Jan-14-2021	37394.122642209	40000.014205919	36882.027990631	39304.686213759	114931563480.27837	716637812011.46
652	Jan-13-2021	34060.129315687	37626.126561642	32445.497996412	37359.33215959	126174618899.73375	645088905820.236
653	Jan-12-2021	35549.971250334	36524.892022449	32957.846755722	33949.396834015	176864618865.55716	648089950366.6829
654	Jan-11-2021	38223.373713229	38223.373713229	30592.255264247	35569.722698726	182855100854.80692	638126812425.5908
655	Jan-10-2021	40083.81722368	41255.979202664	35933.661817445	38299.01960037	107609376316.1692	737715778475.4187
656	Jan-09-2021	40577.810043195	41291.465971185	38819.670094577	40129.000498579	134582898528.89247	749903824715.6616
657	Jan-08-2021	39437.44033739	41849.906402124	36711.862224526	40703.290535401	172295440554.826	739499799350.0328
658	Jan-07-2021	36814.681967048	40164.159004366	36345.635772118	39493.128514839	141292953594.38013	706528659351.8286
659	Jan-06-2021	33895.701913021	36904.218251055	33315.06731261	36904.218251055	120556816942.46577	646919963464.8158
660	Jan-05-2021	32023.293432691	34359.990071466	30087.201861593	33965.160423041	125426476003.27278	598928102301.8455
661	Jan-04-2021	32949.399464061	33553.450548496	29066.665437713	31973.832153912	130918256520.55829	591803523640.4302
662	Jan-03-2021	32148.04850009	34717.662741718	32057.582962965	32877.607282615	124349523093.6553	621795048370.9535
663	Jan-02-2021	29329.695772117	33158.612438293	29014.295883824	32093.264962249	70104243266.33328	570431197310.0917
664	Jan-01-2021	28938.896887849	29560.027545775	28718.621788419	29300.190935827	64558591251.664345	542990405376.4353
665	Dec-31-2020	28863.191665694	29272.578048891	27986.65215298	28977.96181814	79271345825.66364	536314969327.7447
666	Dec-30-2020	27375.345815751	28938.018882515	27375.345815751	28810.020485478	73712221377.4698	523104839357.07214
667	Dec-29-2020	27070.01978185	27392.54054504	26077.269943543	27392.54054504	68162303669.41168	496187947758.57556
668	Dec-28-2020	26269.009679172	27431.904401123	26111.95778725	27147.366752087	99495188799.21472	501662962255.18304
669	Dec-27-2020	26463.426391226	28331.092732215	26011.660346306	26326.481838017	102567647652.80286	503085319304.98663
670	Dec-26-2020	24700.991337835	26698.367293831	24519.990432487	26446.973570052	68174322705.22489	469618701988.9011
671	Dec-25-2020	23719.237056744	24715.078304629	23463.626206427	24652.036519447	57592757106.51821	446375556422.2871
672	Dec-24-2020	23248.203805431	23749.014698362	22751.926015518	23733.030486264	74435058818.58348	431381467833.6405
673	Dec-23-2020	23816.037879536	24011.068616736	22789.244690985	23261.78519646	72103119537.01994	437386596217.99243
674	Dec-22-2020	22743.911418829	23801.640166626	22446.747379281	23801.640166626	83963380723.3052	428962781517.2181
675	Dec-21-2020	23488.415479729	24065.517799416	22119.2995308	22882.157922681	85145371413.05922	432068558158.5985
676	Dec-20-2020	23859.672112771	24249.957202152	23101.09890077	23516.402834426	71034858155.1023	438084395865.3526
677	Dec-19-2020	23131.044599635	24077.494140633	22830.897794011	23844.568074264	63655496241.651764	433408582772.57513
678	Dec-18-2020	22796.249239005	23239.698771323	22397.095505447	23113.992587247	117018623816.43909	424807678680.4707
679	Dec-17-2020	21349.656699156	23656.653474484	21265.801183126	22823.459093674	119966786315.09962	419778522334.20374
680	Dec-16-2020	19424.010728277	21395.554438724	19306.677136097	21367.096307987	48227478063.0557	372499190037.11926
681	Dec-15-2020	19273.916377975	19540.782576846	19086.032634755	19434.070313033	37207256823.11252	359262989996.6772
682	Dec-14-2020	19181.39628037	19346.860365094	19021.829780335	19270.746809811	35594491140.733116	355900072299.115
683	Dec-13-2020	18795.239774701	19393.314747018	18719.958388883	19169.338451969	36129560660.676926	354908722065.1165
684	Dec-12-2020	18017.348725996	18905.259874457	18017.348725996	18804.794708687	37864610631.46234	342883193664.7577
685	Dec-11-2020	18236.776368782	18236.776368782	17604.050116716	18062.118986906	51456006610.403404	333126430004.28265
686	Dec-10-2020	18541.854651712	18541.854651712	17939.981718382	18261.878450329	42051607215.352486	339862101398.04816
687	Dec-09-2020	18328.8917672	18624.633202136	17656.943459076	18569.987699691	51894238233.16762	339169288875.3209
688	Dec-08-2020	19169.816020354	19268.377649289	18279.488207537	18325.054202865	36072867923.53677	351716110113.325
689	Dec-07-2020	19363.53181553	19403.803149876	18940.871913412	19190.037781381	33514897152.7213	356357579476.0403
690	Dec-06-2020	19153.421243258	19374.851388494	18891.567772225	19336.692554651	31248872995.053795	355303487880.7596
691	Dec-05-2020	18660.486213047	19167.433320893	18560.029882503	19127.656824482	43493402326.58658	352394017893.1268
692	Dec-04-2020	19430.848422085	19510.639948124	18643.370271105	18737.192660312	42711852976.52263	354653480586.11646
693	Dec-03-2020	19217.923079202	19587.145690129	18909.027573004	19427.95495995	45460478689.58614	357548224634.56726
694	Dec-02-2020	18756.509652358	19330.508182511	18356.075312073	19201.276130857	64736169956.75906	351583352343.0996
695	Dec-01-2020	19692.233922332	19877.368317356	18338.560347128	18855.043740295	68651048241.23216	357418673134.3429
696	Nov-30-2020	18181.615199899	19802.678916793	18181.615199899	19721.874730214	47907519457.72852	350768118966.7203
697	Nov-29-2020	17725.686439674	18309.851983355	17549.51547626	18162.123474769	39169112135.10042	333623131271.31573
698	Nov-28-2020	17133.441135915	17846.943770415	16877.451531342	17707.715790133	40948231069.951706	320959715771.8824
699	Nov-27-2020	17157.384114714	17419.958076123	16487.301507563	17076.842021809	66090936294.65946	315076279273.9348
700	Nov-26-2020	18736.048866346	18911.148774185	16290.953384122	17072.810341953	76574550473.94511	322683382857.048
701	Nov-25-2020	19151.452512233	19461.568641658	18547.979034051	18770.202102024	66020446070.152565	353357152750.164
702	Nov-24-2020	18383.260531659	19412.494296575	18042.082974004	19121.511413257	65582487334.32913	349606772372.26
703	Nov-23-2020	18400.416213361	18750.758655205	18032.684212936	18374.452581293	56013957456.03462	341944154690.56366
704	Nov-22-2020	18673.990470469	18740.898903377	17648.898807899	18413.52696735	51842917681.28616	341719648443.3331
705	Nov-21-2020	18665.474201417	18956.343147325	18478.416523698	18709.05738082	51342425635.76762	346810483009.7195
706	Nov-20-2020	17799.981883673	18798.614588928	17763.988551961	18641.285031419	51247577103.92673	339782497230.51886
707	Nov-19-2020	17769.081098984	18139.036177408	17395.282348173	17806.276919319	61088362075.88866	330660347306.1966
708	Nov-18-2020	17664.951637795	18475.035135983	17395.811764732	17827.839147466	72012568910.56276	331419792599.43823
709	Nov-17-2020	16703.980983878	17829.764716014	16577.525090457	17683.759275981	45999622881.28087	316502527418.307
710	Nov-16-2020	15948.492682357	16842.984015706	15884.87538072	16725.110727362	32816346805.621357	303249393769.39136
711	Nov-15-2020	16068.098174684	16131.798573711	15796.54343862	15961.34578839	31319340855.48677	296296699173.90576
712	Nov-14-2020	16320.047202877	16320.047202877	15725.309160914	16083.588047602	36181426857.15586	296890514838.0307
713	Nov-13-2020	16297.187308657	16463.293772256	15984.115886145	16316.137259339	46113488949.94295	301643276630.3249
714	Nov-12-2020	15691.609029632	16299.943642833	15492.641331258	16279.270538159	42629399358.63863	294819304889.72314
715	Nov-11-2020	15297.95996981	15949.504404586	15282.011824356	15687.480248155	34076621281.51302	288682936493.8948
716	Nov-10-2020	15313.694553525	15429.005972833	15104.414981969	15280.16349114	42038978766.00832	283781645786.3733
717	Nov-09-2020	15478.313162689	15798.201003642	14836.543568078	15326.156847868	39301152286.42476	284840712675.19946
718	Nov-08-2020	14815.051319972	15613.433272935	14748.256936569	15499.081293284	44191246290.48436	281457720322.22363
719	Nov-07-2020	15568.616616084	15741.75486188	14448.630728465	14821.983251777	43966023319.82191	284108062641.75586
720	Nov-06-2020	15589.384002602	15922.325592996	15204.987932447	15547.052549124	64505570471.967636	288455228523.34344
721	Nov-05-2020	14140.354542161	15710.756207542	14100.780242686	15558.525408402	45894350397.81075	272633809887.8374
722	Nov-04-2020	14017.051388679	14212.511632163	13589.969148761	14132.96094433	36787608742.723	257381109205.72293
723	Nov-03-2020	13556.446654126	14034.321131344	13304.122320606	13973.248876644	31957453140.12342	252079847197.62527
724	Nov-02-2020	13760.888840264	13826.961490536	13269.505306607	13576.968475843	28341039633.36889	251772697765.86133
725	Nov-01-2020	13794.548579995	13881.86907219	13629.063928135	13735.006857626	27500088064.669514	254930532220.35904
726	Oct-31-2020	13554.960433884	13984.749251489	13431.717613355	13795.526547596	32985934324.839626	254384806361.32748
727	Oct-30-2020	13456.609309997	13661.960099167	13151.416225459	13568.837248108	35824994060.33563	248695600092.55972
728	Oct-29-2020	13276.349224381	13629.991957156	12987.72993908	13443.531522235	35824326414.72994	246797158758.76465
729	Oct-28-2020	13639.746153222	13837.306744368	12960.025985765	13275.481261315	40460863642.23352	249011575352.0386
730	Oct-27-2020	13057.489332144	13775.681647134	13057.489332144	13651.54050526	32537705770.876247	247385893170.58356
731	Oct-26-2020	13022.015623294	13215.246307023	12821.645820653	13065.536025938	23955461477.269844	241914487368.11047
732	Oct-25-2020	13115.294062256	13327.975490285	12915.832170488	13020.811715896	23616907117.363083	241630988925.63992
733	Oct-24-2020	12929.781613193	13139.417631239	12869.964614238	13117.174729466	22616597577.987717	241080144140.2053
734	Oct-23-2020	12964.757291175	13014.063168254	12740.00614402	12929.022175701	32656688931.649178	239378934757.29083
735	Oct-22-2020	12799.953004596	13162.648280435	12698.499309463	12958.537189204	44415617058.03408	239244404696.4159
736	Oct-21-2020	11908.741437109	13190.093701222	11891.811346113	12808.795951863	38524738667.9235	230398925866.8069
737	Oct-20-2020	11751.373870164	12004.208235424	11696.289357278	11910.242112809	26904815394.834343	219245674076.90637
738	Oct-19-2020	11500.032381833	11799.991170623	11420.516174237	11748.376783365	18200393175.51507	214382343089.30347
739	Oct-18-2020	11358.127960306	11490.015808249	11349.941714456	11490.015808249	15237087835.406223	211547198368.24194
740	Oct-17-2020	11316.374413365	11386.519670632	11278.311545193	11368.484736962	18609745832.274216	209973844655.3754
741	Oct-16-2020	11498.950040832	11539.220687877	11234.819023931	11312.662784187	25895236932.838688	210346030915.73874
742	Oct-15-2020	11417.105463767	11573.553664506	11291.765080966	11492.615897338	23046051336.079063	211240903137.5844
743	Oct-14-2020	11422.024201063	11544.578698772	11292.511892291	11426.367479344	22671063126.89314	211064738669.40564
744	Oct-13-2020	11531.360287501	11542.293836596	11324.197128691	11423.480015091	27767799953.70613	211938062475.14423
745	Oct-12-2020	11369.010052727	11696.482701892	11245.106890736	11544.137639625	21028934723.031235	211837518482.52734
746	Oct-11-2020	11294.712927937	11429.451339051	11279.862578901	11376.435109896	18400993816.97632	210284916214.8166
747	Oct-10-2020	11050.675887512	11463.743640155	11050.675887512	11294.994190302	23905936788.754456	209734341242.70096
748	Oct-09-2020	10920.198990255	11101.815678242	10841.66081493	11066.190869882	23417400425.568005	203184007851.05823
749	Oct-08-2020	10670.215540269	10931.023279932	10554.550295531	10898.551843619	18775481110.702206	198619252012.8514
750	Oct-07-2020	10602.399002304	10679.02790455	10567.965459144	10665.252260679	20562068864.540302	196530345918.35196
751	Oct-06-2020	10788.032090117	10792.260377989	10536.776390174	10604.446854355	19914334722.337044	198030505841.4181
752	Oct-05-2020	10667.057547703	10784.67081854	10629.995139918	10784.67081854	18073068400.64185	198061224066.4084
753	Oct-04-2020	10542.058432858	10684.270999744	10524.731279637	10665.698551049	15472962156.749538	196195661643.79477
754	Oct-03-2020	10570.3669008	10593.702973227	10501.486144013	10541.32189207	20391901419.668594	195151108986.78842
755	Oct-02-2020	10621.707590072	10662.01398036	10413.940889279	10566.494383933	28608315279.56241	194792345004.85968
756	Oct-01-2020	10777.14188193	10903.287513844	10472.415389694	10614.303326871	23740107473.44365	199013390077.45288
757	Sep-30-2020	10840.600465445	10843.68932657	10668.735161548	10766.814094563	22225613190.089066	198798360069.81042
758	Sep-29-2020	10692.352301853	10855.716137049	10652.236132304	10839.962683468	23902695206.731125	198551103778.67227
759	Sep-28-2020	10774.254373833	10937.007798492	10699.633719153	10702.472833045	22685381479.70504	201247059797.85535
760	Sep-27-2020	10729.819960376	10794.712348307	10620.55817204	10766.522449088	19197868192.35896	198230862184.9998
761	Sep-26-2020	10685.945175407	10769.907328673	10653.131775757	10739.742577529	22140813155.50458	198168996917.2775
762	Sep-25-2020	10734.536108508	10747.708065832	10567.237308721	10683.395234217	27637879181.215015	197360295367.15005
763	Sep-24-2020	10233.353551861	10763.753730141	10219.333956901	10731.532396808	28632863994.68496	193160151426.6561
764	Sep-23-2020	10529.278889306	10530.332328559	10180.505865872	10231.051311501	24341912905.56212	192973686929.94873
765	Sep-22-2020	10415.099656746	10557.444927881	10365.734692215	10531.351535286	31760586510.95583	193612405817.5007
766	Sep-21-2020	10920.987708412	10982.259479574	10349.49247776	10427.87773384	32049045619.888496	197524615883.1043
767	Sep-20-2020	11083.428565628	11083.428565628	10779.619326367	10914.687407947	27984393947.678074	201893765074.58337
768	Sep-19-2020	10933.952567389	11139.965954687	10892.869243459	11076.850892878	29847423554.188065	203594887334.84723
769	Sep-18-2020	10939.784675648	11018.743956734	10821.367226748	10916.970917053	33299227979.830162	201992991337.57605
770	Sep-17-2020	10943.450985538	11036.74463961	10767.361964834	10934.419674311	38373393891.39983	201350751779.82166
771	Sep-16-2020	10782.041277235	11079.289955111	10675.817591205	10946.921228692	38086295936.335106	201366679797.4612
772	Sep-15-2020	10671.462234795	10926.458731416	10637.487731928	10782.99980322	36621455087.98503	199132248074.60287
773	Sep-14-2020	10327.098000193	10737.483586635	10252.702899764	10665.113719053	31933742977.118027	194196335567.50446
774	Sep-13-2020	10441.288022204	10558.520969717	10218.636885809	10315.666411066	28367164217.130424	192127881478.09885
775	Sep-12-2020	10385.229624919	10476.97009882	10275.987112159	10438.37739278	27091848643.13046	191680565611.28262
776	Sep-11-2020	10336.832477149	10386.96005936	10215.871866891	10374.778150971	32078835059.6971	190370332139.1267
777	Sep-10-2020	10222.607116174	10464.140794506	10222.607116174	10334.638647185	32645377052.380928	190999091019.74768
778	Sep-09-2020	10116.665555577	10335.324719057	9983.509539052	10214.15437465	37822798641.018166	188204222607.76273
779	Sep-08-2020	10373.819673671	10397.842526217	9893.738057579	10112.206366256	40939773951.82829	187507101788.04895
780	Sep-07-2020	10248.393996744	10392.073189199	9896.301801447	10356.444382971	41532337191.218475	187748825397.5337
781	Sep-06-2020	10170.035547011	10339.13787418	9998.060703423	10257.229742702	56682146859.29868	188480626407.75604
782	Sep-05-2020	10448.690166223	10547.916974341	9902.977528811	10129.786654306	47745079004.76771	189709036351.37555
783	Sep-04-2020	10158.236884224	10602.968795159	10108.684939321	10473.519453043	51279765458.53506	191811080129.68982
784	Sep-03-2020	11388.867878174	11435.020123456	10103.862176104	10215.669958645	41460895659.59449	203871519785.94684
785	Sep-02-2020	11924.492570654	11945.582651837	11231.67949673	11399.148968018	40828722689.696045	213802951608.03683
786	Sep-01-2020	11650.160999794	12044.02118838	11551.451658336	11921.754916292	36030623507.373924	219184566363.103
787	Aug-31-2020	11715.379855157	11764.463114918	11578.522318313	11655.998698678	28817684113.387596	215789549308.06436
788	Aug-30-2020	11471.661267574	11704.63523542	11468.275352439	11697.794368445	25043705473.359047	214429322463.49957
789	Aug-29-2020	11502.402891201	11551.262488124	11437.270815301	11485.101567395	24334715746.665592	212233299545.35403
790	Aug-28-2020	11320.184264047	11504.097677571	11290.095889202	11496.830217387	32588672017.06571	211036707877.26074
791	Aug-27-2020	11462.852017346	11549.168639402	11188.793220386	11311.240202114	32828842214.21514	209653734745.6072
792	Aug-26-2020	11338.908192941	11519.647238246	11275.789326675	11463.567970252	36827771241.809875	210613286486.38416
793	Aug-25-2020	11756.697839883	11761.3604453	11166.88422956	11361.554816122	31693401988.68608	212634135184.42273
794	Aug-24-2020	11648.112342376	11822.060146586	11601.430913812	11763.761713068	27473249747.71102	216678337890.02298
795	Aug-23-2020	11680.516312202	11707.263444938	11537.632616373	11653.407286706	25832518308.66244	214622667029.49823
796	Aug-22-2020	11534.753087279	11687.658399784	11403.802019905	11681.15792601	34813826010.136505	213530755733.42764
797	Aug-21-2020	11855.744857782	11874.021688888	11511.718101403	11530.919234185	31263106135.312786	216936115830.4412
798	Aug-20-2020	11742.526098423	11878.737598781	11689.236035587	11866.595191214	33930368813.69045	217781876318.68497
799	Aug-19-2020	11969.194370738	12007.453785904	11638.94294719	11732.405565665	40374416080.83586	217876175357.21313
800	Aug-18-2020	12272.578629904	12364.515862013	11892.030440813	11961.994599784	42796629888.69929	224500807943.60254
801	Aug-17-2020	11892.992797819	12394.345021042	11787.626097961	12285.936628884	29928688831.406265	222199281267.3016
802	Aug-16-2020	11857.113343103	11912.908055212	11706.352598874	11892.68092121	27103038829.146084	218601707688.96658
803	Aug-15-2020	11755.708157766	11966.488278236	11755.708157766	11865.383052744	31579519762.251328	219092295047.44696
804	Aug-14-2020	11765.96545346	11830.530275557	11657.287583798	11742.876373856	37984318894.68006	216718826119.05927
805	Aug-13-2020	11567.066722511	11773.088455502	11301.370139918	11763.009141034	35020081227.88009	213109715698.4777
806	Aug-12-2020	11397.039450146	11607.740818595	11238.647352159	11576.814266862	42464680750.60656	211560773190.0746
807	Aug-11-2020	11885.451397024	11927.491912685	11185.182121576	11395.405816094	37908458366.05912	214723636951.70358
808	Aug-10-2020	11666.673083738	12031.870652052	11666.673083738	11867.866490683	36150631837.6107	219302265535.0324
809	Aug-09-2020	11758.323338153	11784.905447868	11539.762593548	11648.083166166	27135096720.099762	215278340523.57825
810	Aug-08-2020	11592.016894437	11802.13589632	11541.270301023	11728.585226911	31999650196.172714	215438751399.86777
811	Aug-07-2020	11777.538369034	11885.863153392	11392.409655418	11583.159273747	34481886917.36372	216166488274.90656
812	Aug-06-2020	11738.742931047	11895.071833471	11574.343817906	11780.285372344	37150220757.46503	216738012059.80576
813	Aug-05-2020	11196.17762218	11769.269605624	11133.728519023	11732.927950313	31972193671.72712	211293357710.87622
814	Aug-04-2020	11228.30377132	11391.633522431	11075.23021463	11194.554614509	33863638681.677124	207438823629.63565
815	Aug-03-2020	11070.059688711	11465.339587039	10998.679726189	11246.255476837	35112734940.51132	207580399210.9809
816	Aug-02-2020	11797.816325549	12078.658121818	10983.149379365	11073.607655717	52188598140.94586	209079136871.18777
817	Aug-01-2020	11336.032192675	11848.394506952	11243.913287959	11800.389870165	41384071141.67795	213902838533.1598
818	Jul-31-2020	11100.383358723	11425.720229749	10978.05278115	11334.58546549	32449292482.92079	206321493648.36978
819	Jul-30-2020	11084.616889704	11157.271938383	10894.505785672	11109.23106292	36055471756.47663	203287249280.7672
820	Jul-29-2020	10905.328257283	11282.250867517	10839.390923616	11073.297879589	39989495152.793465	204223624325.27087
821	Jul-28-2020	11016.823968704	11204.30926182	10644.973897976	10895.733957139	63042796645.341415	202236990314.96133
822	Jul-27-2020	9921.922095493	11339.802964562	9920.003523312	10996.536599024	42213334217.12326	191974092890.4729
823	Jul-26-2020	9697.515158668	10073.225302378	9652.913997826	9917.359473893	28010517868.526413	181128830062.12274
824	Jul-25-2020	9547.494177357	9716.605723596	9534.582155714	9686.12071608	21037125903.81843	177235876016.7367
825	Jul-24-2020	9600.611539764	9629.070858431	9477.722155112	9545.046629108	22466772026.639526	176100044830.8577
826	Jul-23-2020	9523.658036525	9627.169018658	9474.580562269	9592.963304038	23101832608.06475	175708055735.89362
827	Jul-22-2020	9384.637280301	9524.321572447	9306.723329486	9518.901022149	19256793736.38002	172605073940.35315
828	Jul-21-2020	9162.179687978	9419.400449703	9160.240988246	9385.174346234	18926176904.525696	171487341825.79514
829	Jul-20-2020	9207.293260351	9212.380925894	9151.486580544	9164.069788541	13940188804.003601	169211575088.62866
830	Jul-19-2020	9169.952206175	9213.285053866	9119.533813238	9207.816995889	11947063843.278791	168778549974.80164
831	Jul-18-2020	9156.427377405	9196.230068107	9129.37505532	9170.802680627	12785910296.40608	168882482359.43152
832	Jul-17-2020	9135.106244183	9176.80158001	9094.505948019	9155.773355258	15270491655.545956	168468973413.2521
833	Jul-16-2020	9200.64875465	9220.828575391	9058.920621674	9137.239203353	16582669314.765694	168514199418.1794
834	Jul-15-2020	9253.721450557	9269.70497122	9182.048444031	9206.764838048	14662526150.233889	170079990853.28693
835	Jul-14-2020	9242.639686936	9273.110343346	9155.100177942	9254.20447377	16272167655.737453	170007187866.19226
836	Jul-13-2020	9297.137398499	9320.456357791	9217.6095152	9247.107825483	14936740773.710249	171003296255.5328
837	Jul-12-2020	9230.979937074	9313.256344017	9187.861566553	9286.726084869	11952544232.061485	170437661039.546
838	Jul-11-2020	9276.580057192	9283.619995783	9195.588708669	9231.320100491	13061147820.357235	170216321880.00403
839	Jul-10-2020	9239.746147902	9288.712670338	9141.271506372	9278.447734235	16354705418.081438	169589057281.6436
840	Jul-09-2020	9428.606013606	9429.390147452	9201.801168039	9240.366175725	17978271912.031075	171942322550.18246
841	Jul-08-2020	9257.371172247	9453.376947211	9241.340229654	9420.350154587	16333234232.439144	172116575807.64386
842	Jul-07-2020	9339.715305852	9363.358154196	9220.037597258	9252.355179756	17246307333.957176	170776445833.58923
843	Jul-06-2020	9077.942345453	9342.540315737	9053.655688422	9342.540315737	16794093511.509247	169604879655.50696
844	Jul-05-2020	9131.495458412	9137.447368699	8957.560299802	9072.772592194	12978699502.854044	166899354329.7178
845	Jul-04-2020	9069.815385774	9178.139100209	9053.808488932	9127.518466541	12619370983.194368	167429731224.06958
846	Jul-03-2020	9081.57397891	9117.536880955	9059.7879362	9065.57798453	16093715203.20002	167474065004.79178
847	Jul-02-2020	9228.082821044	9253.257937328	8991.466115864	9084.054479317	16368750494.83271	168813597933.1773
848	Jul-01-2020	9136.040257457	9283.111144786	9102.358833701	9225.668161404	15043273940.040756	169227695661.83362
849	Jun-30-2020	9179.411116214	9190.72068054	9076.059608318	9145.560607003	15421116288.976723	168532494578.05023
850	Jun-29-2020	9126.119998539	9219.3928138	9042.933317274	9180.15902631	14838631119.367802	167934859484.10193
851	Jun-28-2020	9014.405432599	9178.957416344	8961.236006688	9118.117533044	16823321855.415232	166863119578.0689
852	Jun-27-2020	9162.617898746	9191.410747823	8942.426190009	9014.22427198	16646055896.967407	167950056936.7672
853	Jun-26-2020	9253.790441841	9290.336555849	9075.259418353	9165.503578236	18745051955.67498	169288251679.4744
854	Jun-25-2020	9302.941246255	9324.51668625	9066.601836927	9254.748295924	21449477389.801636	170176296000.6123
855	Jun-24-2020	9619.310235827	9664.023907562	9242.954368158	9289.303604875	18027557224.35012	174051689510.32465
856	Jun-23-2020	9683.93363181	9712.302931214	9586.803715355	9614.94360605	19667576806.758327	177451081547.3744
857	Jun-22-2020	9295.515456527	9697.175129829	9290.806476198	9685.845286855	16669106171.763002	174537836716.47617
858	Jun-21-2020	9351.832000427	9449.308884074	9289.89379981	9289.89379981	15448764609.546492	172135437281.79898
859	Jun-20-2020	9316.226995996	9373.053281646	9252.759373143	9348.977142148	17932871013.468918	171291626097.59583
860	Jun-19-2020	9393.868924654	9412.352789032	9263.216635135	9305.901804693	19527343337.210407	171951244630.53192
861	Jun-18-2020	9461.519582144	9461.908823341	9302.884494285	9401.552893373	18874354828.706947	173229521282.2446
862	Jun-17-2020	9522.880923528	9540.093920682	9309.953063527	9463.405493001	18609541664.250973	173978886609.3549
863	Jun-16-2020	9422.305416409	9566.212937298	9381.984433769	9520.484680768	24399990285.160183	174692752419.63687
864	Jun-15-2020	9352.512538141	9485.445504756	8960.667050118	9421.652179904	24311638545.771202	170263310864.0152
865	Jun-14-2020	9470.194859489	9470.194859489	9295.788821574	9352.845602064	15802769087.108826	173240671689.186
866	Jun-13-2020	9464.718260865	9472.851520534	9378.910664131	9463.820529397	18853236921.955284	173561923938.3881
867	Jun-12-2020	9304.399497146	9538.688427765	9263.997892042	9460.375484512	28635953787.937714	173363490989.63516
868	Jun-11-2020	9864.195678036	9924.656934423	9257.352855233	9314.378159997	28078869432.744137	177655075928.21127
869	Jun-10-2020	9771.820948992	9966.962941217	9716.219496684	9864.561413157	21335294207.64187	179960228068.54263
870	Jun-09-2020	9774.133918383	9841.159197083	9657.177237822	9769.869087608	22201874671.161858	178607649496.78845
871	Jun-08-2020	9747.856807497	9778.403103301	9667.039256707	9773.301577068	24804583214.652023	178825923692.4071
872	Jun-07-2020	9661.568387778	9769.288374835	9456.736415239	9742.573822416	19781866056.33938	177067750840.76346
873	Jun-06-2020	9636.570304688	9723.004458737	9568.154880149	9662.323105336	21994182984.204647	177309062240.79163
874	Jun-05-2020	9793.27132179	9836.166994131	9641.720671136	9641.917174627	25839305931.796978	179228721270.07504
875	Jun-04-2020	9654.855411483	9854.888471732	9506.048535426	9803.990305736	24537394171.085556	178371603614.38663
876	Jun-03-2020	9542.709506676	9652.629014484	9454.87867805	9652.629014484	30774114397.07087	175715682277.90076
877	Jun-02-2020	10167.402716008	10174.000383287	9396.444267009	9538.727853222	40117755689.735245	181818399958.91708
878	Jun-01-2020	9454.105516725	10232.61773952	9433.579202487	10177.770353698	27483501150.540154	176141805574.4412
879	May-31-2020	9694.273434848	9694.273434848	9420.259757406	9449.860914083	30164673988.71284	175722350392.78348
880	May-30-2020	9415.670494725	9708.464045986	9351.301217079	9693.552426994	30240847830.504707	174986415571.4222
881	May-29-2020	9540.936504363	9558.557224368	9374.994595649	9418.133839887	34433975805.11112	173820342654.98773
882	May-28-2020	9177.549169961	9566.465329353	9123.651670492	9536.159368896	31339127072.194485	171065907364.54025
883	May-27-2020	8855.98982941	9189.868582806	8846.784743008	9165.144673701	29023731426.99337	165951880765.01962
884	May-26-2020	8894.327429246	8985.206386256	8745.730775382	8850.354200037	29122854004.021027	162995940997.90784
885	May-25-2020	8765.900390232	8944.683018229	8708.15435771	8897.213209214	32589017640.77668	162281171647.30975
886	May-24-2020	9178.757641698	9278.961893382	8791.793685125	8791.793685125	25780142754.701046	167779073589.58176
887	May-23-2020	9167.548507265	9294.044721519	9114.398031171	9180.527996785	26003317556.249058	169162360390.56503
888	May-22-2020	9059.871783777	9244.459499721	8973.510050864	9160.705420055	33446538580.7267	167804855732.3668
889	May-21-2020	9519.329840978	9558.120910914	8859.743095929	9073.693078891	33726116883.189507	170759166081.34378
890	May-20-2020	9769.895544978	9805.300343078	9441.170645581	9524.434063671	31304878616.171516	177817155456.8914
891	May-19-2020	9724.567636323	9852.625432196	9518.78599357	9761.178765113	33953354776.591995	177791747575.0923
892	May-18-2020	9672.109015684	9901.963052503	9563.109965784	9733.739136589	36680111315.17609	178660739472.8034
893	May-17-2020	9383.519750548	9835.576125011	9349.102058943	9667.578396738	31980216368.50253	176741126353.66672
894	May-16-2020	9307.561701696	9556.384605625	9235.124285492	9380.484219264	35516301774.01888	172807069653.0343
895	May-15-2020	9772.438556695	9803.1302315	9240.452877397	9293.972171086	44345543412.008224	175071724313.21976
896	May-14-2020	9298.001841958	9836.468002521	9273.44989089	9772.561575826	44963754585.06541	175679524322.36783
897	May-13-2020	8804.984468115	9363.647602379	8804.984468115	9302.896540995	34610987892.58701	165909204204.7997
898	May-12-2020	8583.604045247	8940.956452104	8566.733028151	8792.063767945	44269698682.529755	161057224632.45917
899	May-11-2020	8747.339336473	9108.035700011	8303.339059283	8593.856494464	43551499511.74325	159916375004.2429
900	May-10-2020	9554.216376872	9554.216376872	8388.959555308	8745.152545192	49096426545.483246	159826123151.7949
901	May-09-2020	9814.400817443	9900.431520932	9559.705894324	9570.005987549	36759061346.29943	178685755695.6
902	May-08-2020	9943.631675014	9995.180686805	9753.752318004	9822.88562923	50787616033.86071	181977754701.74335
903	May-07-2020	9170.34293096	9985.692228524	9086.608455505	9968.105282228	44195883977.58345	173692539733.1819
904	May-06-2020	9013.045880952	9353.209746724	8936.688923797	9198.252700851	37332792656.473495	167826777744.7672
905	May-05-2020	8876.401349039	9060.014739282	8826.544714935	8967.997704233	34606031419.30998	163732155636.39355
906	May-04-2020	8895.40132796	8933.905220051	8571.361768438	8883.30678116	35712348408.14831	160941962365.17932
907	May-03-2020	8973.683542098	9157.860150652	8765.817977746	8894.362674812	36776322130.07504	164772116841.56793
908	May-02-2020	8822.562075026	8992.528434762	8778.174810517	8974.922892482	34889762273.70067	162713195839.8506
909	May-01-2020	8629.22539759	9025.379731823	8629.22539759	8832.98125113	43425802327.72872	161118132981.49084
910	Apr-30-2020	8756.427416307	9425.798393921	8476.196338377	8607.329832118	56288690521.042114	163081748451.0664
911	Apr-29-2020	7747.510263013	8878.881233865	7731.959973293	8759.789190303	34278610731.338528	150712446279.9226
912	Apr-28-2020	7772.739891966	7772.739891966	7668.774697396	7754.222425558	25836558088.101906	141607175628.19363
913	Apr-27-2020	7676.112823842	7766.689761497	7651.244533788	7766.689761497	27154195067.964497	141335677928.53232
914	Apr-26-2020	7536.121952295	7667.00624538	7529.539216758	7665.828318069	24111822559.901714	139184239452.5138
915	Apr-25-2020	7499.599961892	7600.653705636	7452.971185234	7535.263896666	25858610305.703373	138203387711.7796
916	Apr-24-2020	7470.507761039	7584.586417134	7430.217501847	7497.353392645	31706852571.210102	137798083489.11963
917	Apr-23-2020	7114.279112919	7612.469032722	7043.728865892	7464.891126761	30103580671.250164	133567670515.66982
918	Apr-22-2020	6848.63295458	7127.934459289	6828.232224184	7106.551177031	24916975279.046455	128120648874.18997
919	Apr-21-2020	6850.014587444	6909.394476465	6793.922255098	6851.005362273	29393938160.496082	125825015434.61652
920	Apr-20-2020	7130.802845592	7193.471505797	6802.728636355	6856.78595335	26956989050.526352	129289405823.92097
921	Apr-19-2020	7238.813999982	7238.813999982	7084.171815922	7133.148679405	25713381019.621838	131299883668.29266
922	Apr-18-2020	7038.544102498	7258.392590721	7038.544102498	7233.157423116	24783424486.781746	130947107630.63899
923	Apr-17-2020	7095.723992935	7127.521095703	7028.621058964	7034.54035767	30376034250.392673	129518207870.7238
924	Apr-16-2020	6632.63386755	7136.02127105	6531.440044339	7088.799491826	33497785088.697475	126464114155.67062
925	Apr-15-2020	6860.026011278	6915.825190547	6629.918818011	6637.791815543	26821228375.741028	124596359705.63637
926	Apr-14-2020	6841.808244666	6956.211497916	6778.251961362	6856.179093865	28504195497.14	125895041724.99878
927	Apr-13-2020	6925.828475568	6925.828475568	6651.14095836	6837.422539886	31953029026.479736	123588123155.13097
928	Apr-12-2020	6873.738524108	7151.799963148	6797.613534862	6977.230635882	25365748775.631874	127014900702.17606
929	Apr-11-2020	6870.159673057	6930.589447796	6773.981140848	6869.586551932	30015475132.19048	125695053282.84592
930	Apr-10-2020	7287.828928937	7291.256765901	6773.42590225	6859.8337374	32004749572.412277	127757875237.51842
931	Apr-09-2020	7350.84701265	7355.680725464	7166.887911175	7293.584360283	28609068744.733494	133591007345.97972
932	Apr-08-2020	7197.669188418	7376.150588799	7171.11416436	7352.328771068	32753738688.828842	133529754680.455
933	Apr-07-2020	7317.027619319	7428.30618983	7122.743853702	7198.770191509	39144962205.87615	133817605169.77576
934	Apr-06-2020	6789.732157002	7291.003704572	6789.732138765	7279.161792257	31594108802.99503	129472682893.77527
935	Apr-05-2020	6847.445950011	6874.52863927	6710.016206243	6789.732164723	25269670113.00513	124308425037.95819
936	Apr-04-2020	6733.667480769	6867.941777985	6693.177965417	6847.730054844	27880150848.346153	123733079484.6075
937	Apr-03-2020	6797.838573991	7009.425589852	6630.440002188	6733.747734803	37167518958.50795	124606219965.22142
938	Apr-02-2020	6591.46674841	7112.018153073	6572.988865858	6807.465142308	35949707671.355675	122725401428.30705
939	Apr-01-2020	6419.060999071	6601.951969107	6176.881757456	6598.287014759	25637412066.59383	115302473165.50468
940	Mar-31-2020	6397.716177481	6496.833910194	6358.758000958	6431.262412871	27431559375.459602	117897004412.5406
941	Mar-30-2020	5900.006585031	6546.928546829	5877.928854829	6424.078447239	27021350124.509834	114501719213.39624
942	Mar-29-2020	6241.956890205	6241.956890205	5908.106131654	5917.297073238	23647684302.308273	111751694356.7959
943	Mar-28-2020	6378.656391936	6378.656391936	6073.035097868	6239.838831896	27085157179.309658	113826923632.40271
944	Mar-27-2020	6736.947798631	6820.942203709	6377.749563627	6377.749563627	28806208012.94218	122203325296.58276
945	Mar-26-2020	6679.399746719	6750.800609213	6563.679185357	6736.291779135	29627849180.959633	121738455841.64229
946	Mar-25-2020	6740.887504072	6909.427937704	6509.137356817	6681.336594453	37094888214.32621	121546867684.8523
947	Mar-24-2020	6465.057235512	6776.051150412	6390.800015169	6736.044984352	41093254549.53146	121097566539.85704
948	Mar-23-2020	5836.556172955	6500.702806776	5769.090030033	6467.459038287	48057935733.18337	111429326543.4797
949	Mar-22-2020	6162.351079007	6385.923935786	5796.48831305	5843.158786255	49039501835.036606	112187860495.32362
950	Mar-21-2020	6211.467472707	6428.249245557	5921.28429644	6149.79835117	74321910267.06207	112728501963.35501
951	Mar-20-2020	6163.652015817	6845.32391062	5816.372412437	6192.309975228	82173623931.31546	115935645852.82701
952	Mar-19-2020	5363.797911144	6373.372918882	5280.250820037	6160.004718461	46227050479.47742	104548696265.17877
953	Mar-18-2020	5322.867474491	5396.96940241	5047.756898995	5365.581534299	30708432421.460014	95631779590.90817
954	Mar-17-2020	5008.440359182	5446.809002353	4968.735363742	5362.320406925	36376336243.88972	95525363026.66676
955	Mar-16-2020	5374.039138323	5374.039138323	4528.299569558	5022.578106242	33030427611.937492	90499353955.15883
956	Mar-15-2020	5200.968199503	5832.913922816	5168.397855912	5381.745246919	26391424072.39053	96195556705.22151
957	Mar-14-2020	5585.038431457	5611.99197394	5120.784387384	5212.979297886	41904880597.15357	97722102309.6672
958	Mar-13-2020	4799.696383318	5891.890068654	4003.591031768	5518.647280507	60723203714.91818	95005002272.69986
959	Mar-12-2020	7932.112311909	7953.436635033	4684.824346389	4724.392684378	38263176500.41835	121163326657.35214
960	Mar-11-2020	7897.141265314	7963.670417156	7627.475829	7931.347542963	32035157695.883503	141970620520.2468
961	Mar-10-2020	7933.949977278	8139.026940977	7794.194169827	7900.821325967	34726963415.41885	143809421789.0759
962	Mar-09-2020	8045.081282543	8132.647862811	7664.882825524	7915.672114634	37959208549.61916	142578528186.79254
963	Mar-08-2020	8898.958236547	8898.958236547	8042.736084463	8042.736084463	33505674162.182323	155088458047.74023
964	Mar-07-2020	9133.485034103	9167.919947157	8869.500326368	8898.942077756	34911099914.61379	163526318728.34937
965	Mar-06-2020	9062.478817977	9150.674743543	9007.385122437	9129.266627707	33574313953.088737	164282940136.1759
966	Mar-05-2020	8756.306451651	9136.660962335	8756.306451651	9051.139212389	28798098411.369083	162918336040.15533
967	Mar-04-2020	8762.362408192	8839.479071446	8554.100335166	8749.500221929	29780398865.109215	158496183520.31754
968	Mar-03-2020	8907.40805683	8907.40805683	8679.939334868	8772.476036802	31679555793.09885	159017072002.8097
969	Mar-02-2020	8549.340701251	8956.124737223	8518.222266266	8900.068550262	29111523358.530468	158184330288.864
970	Mar-01-2020	8550.541951959	8710.274182381	8426.707718116	8557.504357584	25805457967.583992	154882913461.60522
971	Feb-29-2020	8750.14460552	8783.127593985	8569.467784718	8569.467784718	28569338388.818615	156921090953.10883
972	Feb-28-2020	8812.547056153	8892.751475553	8477.509710623	8731.610771305	31653812954.634514	157412038002.72867
973	Feb-27-2020	8695.374107935	8975.439388304	8565.953034305	8775.595015544	37863755310.130516	159196540576.9416
974	Feb-26-2020	9327.165780323	9368.457956608	8692.901590615	8829.543592945	35462874215.674545	163787589106.11044
975	Feb-25-2020	9662.360386721	9905.852191638	9315.47612378	9358.388620384	34745765383.73613	171785263057.60364
976	Feb-24-2020	9953.140109016	9972.513507261	9518.287042595	9664.370231955	33711384526.733288	175909878700.66232
977	Feb-23-2020	9663.250800451	9951.126733768	9663.250800451	9923.659319612	29496972972.892437	178038565852.0307
978	Feb-22-2020	9683.663802783	9700.679432526	9582.977249442	9667.521623153	29322369849.73708	174531980209.10825
979	Feb-21-2020	9600.491436833	9746.933193634	9576.364242074	9683.453205911	33072200100.22486	175008291937.87903
980	Feb-20-2020	9612.45634826	9656.516877477	9483.963621918	9612.39263243	38453745129.309906	173334512100.28796
981	Feb-19-2020	10152.939757068	10214.653170618	9603.34086127	9621.766805943	37096619902.53132	182314328777.60303
982	Feb-18-2020	9700.842004608	10209.58606591	9620.499124506	10144.896496497	38169582164.26966	177769828118.05847
983	Feb-17-2020	9939.757984886	9940.394815153	9481.850576798	9711.996027942	39598298473.51138	175667186732.8234
984	Feb-16-2020	9908.084221839	10032.343092004	9687.006103024	9969.235680452	36525467233.546524	179092557524.82288
985	Feb-15-2020	10328.115008416	10366.437841436	9862.309991308	9903.077896912	35159749254.72129	183357305740.18774
986	Feb-14-2020	10229.150079749	10360.532078348	10110.834261583	10327.512334976	38621696717.55168	185324696688.49002
987	Feb-13-2020	10313.911197328	10458.550677107	10104.987970682	10225.415261826	40279999808.96401	185753452118.88403
988	Feb-12-2020	10220.508924458	10396.605743004	10220.508924458	10327.554589217	37536325030.77256	186429089122.67944
989	Feb-11-2020	9859.706677059	10283.609362086	9729.947875627	10229.700902488	32344589624.228157	179739260248.31604
990	Feb-10-2020	10128.723888224	10154.399803318	9787.316091433	9869.436911635	32809761670.321304	179314120889.557
991	Feb-09-2020	9890.510298711	10136.292375953	9882.112054443	10128.750275518	30830691930.953083	181866640936.16617
992	Feb-08-2020	9878.102326096	9911.33485993	9678.528905515	9899.911944208	27781716512.858826	177359345663.7805
993	Feb-07-2020	9760.277761484	9871.278061428	9747.322679613	9820.295541559	31575968441.416294	177054349781.89838
994	Feb-06-2020	9605.879401946	9835.472653444	9541.800636909	9754.07841167	33460093620.22692	175262977322.93222
995	Feb-05-2020	9175.377439615	9684.328803636	9163.041622942	9602.309743074	27369542844.8735	170352603411.8736
996	Feb-04-2020	9299.27391584	9337.172943076	9116.753963881	9187.070016251	25453389344.38254	166714544845.3596
997	Feb-03-2020	9332.390335202	9545.342884568	9253.044317893	9302.36265841	28287364412.594486	168966244374.17764
998	Feb-02-2020	9382.886002525	9451.075249365	9222.505434595	9339.574889161	25513782426.063236	169576924680.3792
999	Feb-01-2020	9345.862971879	9448.900119075	9307.566840979	9386.105651619	24669132631.411457	169636957803.40958
1000	Jan-31-2020	9498.823463288	9512.289712172	9236.47552929	9336.132884714	29879074256.12286	169249094727.01547
1001	Jan-30-2020	9295.295573713	9554.568011022	9226.934034856	9503.267999973	27862509999.088432	169567098661.1014
1002	Jan-29-2020	9361.341368662	9399.970873569	9264.581114883	9304.918063766	31677015378.88771	168807381942.65137
1003	Jan-28-2020	8896.167778512	9334.836393301	8896.167778512	9334.836393301	28386922234.095695	163462892496.78073
1004	Jan-27-2020	8603.44599155	8949.882036107	8595.699982165	8895.603627951	21864918499.87687	157922912199.79553
1005	Jan-26-2020	8350.912434142	8602.219769778	8317.574928674	8591.002875698	17062357023.911625	152809555627.03122
1006	Jan-25-2020	8428.523168159	8443.511628413	8284.916896083	8366.208771054	18942559761.601395	150859836245.1703
1007	Jan-24-2020	8410.044844399	8512.004662877	8243.925763985	8440.287025972	21819201521.969257	151937986769.83456
1008	Jan-23-2020	8678.100847957	8679.203317945	8314.340390935	8391.607956581	21694293542.314556	153092286772.88052
1009	Jan-22-2020	8734.172883547	8785.169479764	8628.227700466	8672.801078606	21487927493.79023	157068117572.19583
1010	Jan-21-2020	8638.623746781	8760.412470813	8531.709621649	8747.381850419	21133613685.66009	156593605926.94266
1011	Jan-20-2020	8706.122036344	8739.596899835	8540.670356241	8639.196220239	25527853490.943573	156572520528.87192
1012	Jan-19-2020	8925.609579228	9170.718170719	8587.801980243	8697.342225048	29631647239.100475	160142088750.69852
1013	Jan-18-2020	8914.23845602	8970.022162485	8821.66880923	8929.544856857	29485862975.67403	160919593886.1573
1014	Jan-17-2020	8725.248860453	8985.126764006	8675.456403323	8921.648280804	29962458959.557713	160221315058.64725
1015	Jan-16-2020	8814.531198942	8840.121840206	8606.312632729	8722.037088492	30633889567.394585	157032648632.23404
1016	Jan-15-2020	8818.537331019	8875.853271286	8409.183692222	8807.632433908	41907940746.90112	158048673749.5914
1017	Jan-14-2020	8106.521950326	8844.280645076	8106.521950326	8838.564861799	30880804631.850952	154877884753.05545
1018	Jan-13-2020	8174.754397887	8176.991753055	8065.080319568	8116.969510017	20209676488.402725	146622670428.85986
1019	Jan-12-2020	8031.849294841	8168.956022809	7979.109216272	8164.590607768	23264705657.57096	146765777200.64877
1020	Jan-11-2020	8173.013790191	8249.130106671	8024.156861576	8024.791558571	29273068672.251602	146762212989.91052
1021	Jan-10-2020	7821.633549759	8160.41356717	7699.760199871	8160.41356717	25445878088.332386	142683057758.6851
1022	Jan-09-2020	8047.810851678	8047.810851678	7781.210633946	7829.063239858	27423415908.25392	142893103636.11987
1023	Jan-08-2020	8152.750894301	8431.806289382	7889.175445587	8055.759827258	32572235030.894993	148885145141.64438
1024	Jan-07-2020	7751.389283527	8173.268894564	7751.389283527	8155.216395206	26898528961.363876	143243994478.9517
1025	Jan-06-2020	7361.712600237	7764.21795016	7357.585483456	7764.21795016	20385990287.924366	136278512926.95403
1026	Jan-05-2020	7356.759129712	7475.155225639	7341.45668574	7352.362745092	18782091517.372353	134419222812.48914
1027	Jan-04-2020	7324.098144991	7373.7943974	7290.638622143	7358.491964047	22091911757.372955	132598810198.4466
1028	Jan-03-2020	6967.51107306	7384.887332524	6891.532175446	7317.184074338	23323885155.707115	130662850185.82353
1029	Jan-02-2020	7214.705283027	7222.856260595	6953.660847796	6968.274896337	16978615552.320255	128456540022.85226
1030	Jan-01-2020	7196.61464775	7252.034227901	7182.140635881	7213.918462217	17174701192.721855	130562734340.6505
1031	Dec-31-2019	7245.200684558	7300.392728006	7155.958221183	7202.624250734	19231685730.931286	130635621311.14777
1032	Dec-30-2019	7388.393119126	7397.633412698	7234.181930629	7245.988922674	20205730608.95137	132319295030.02571
1033	Dec-29-2019	7312.006786468	7487.899094121	7257.396558144	7386.37606034	18316582002.147324	132889260155.54071
1034	Dec-28-2019	7248.512129224	7347.520016294	7242.853379997	7312.04457	19186434309.4728	132122167343.91693
1035	Dec-27-2019	7209.301104194	7260.341054293	7111.398497164	7246.422424633	20987495731.49436	130391767632.67065
1036	Dec-26-2019	7206.513103227	7407.99090794	7170.48225104	7211.341193713	17261944405.213764	130802546117.08333
1037	Dec-25-2019	7259.115863808	7263.235588139	7146.05977284	7205.3806879	18541417893.721123	130606690709.13899
1038	Dec-24-2019	7327.790252207	7408.118470216	7180.371932831	7240.62033283	21901304372.389088	132100720581.49564
1039	Dec-23-2019	7492.45029805	7664.109374944	7292.652163381	7329.609333692	23553693248.251907	135673099050.1677
1040	Dec-22-2019	7140.32026181	7482.961455839	7130.735076477	7482.961455839	15859553796.773232	130626273875.8252
1041	Dec-21-2019	7189.186325796	7189.186325796	7130.787125626	7138.888883851	17216556747.583508	129336453236.62318
1042	Dec-20-2019	7149.884817113	7210.140664428	7098.240014077	7185.155243857	19090224845.26383	129412607079.28703
1043	Dec-19-2019	7270.845254352	7335.823832419	7059.449130278	7150.376098438	27989461214.81813	129290264197.96317
1044	Dec-18-2019	6621.871889791	7310.394958242	6455.524825756	7275.754883601	23544326241.797443	122466220929.89435
1045	Dec-17-2019	6898.577590882	6925.012567441	6589.119305464	6624.129257675	17871010703.791706	123005828883.66982
1046	Dec-16-2019	7118.479133455	7138.605286064	6859.198078031	6902.888387618	14930223069.116924	127437036253.57481
1047	Dec-15-2019	7072.383784552	7155.337433254	7026.94612641	7120.922417547	14644394191.144522	128334682120.02686
1048	Dec-14-2019	7257.669869466	7268.679039935	7035.598502098	7078.955218817	14111391071.938242	129695505705.06288
1049	Dec-13-2019	7197.05304267	7289.915897816	7195.239547235	7255.126876879	14598717509.365639	130833591312.26468
1050	Dec-12-2019	7204.510776332	7251.319702812	7122.427523192	7202.46079296	16462585927.788164	129835093792.76695
1051	Dec-11-2019	7227.631556618	7265.968523262	7161.674785097	7199.716155364	16414726727.45908	130503782867.68335
1052	Dec-10-2019	7348.37390815	7388.386963149	7191.154971056	7233.814525048	18266169084.28163	132119967777.53204
1053	Dec-09-2019	7511.276362839	7580.073106413	7315.434945215	7350.418118369	15758507373.4147	134906963787.74303
1054	Dec-08-2019	7495.498070338	7544.078599557	7395.935569224	7516.676668173	14839255939.762865	135363276601.94305
1055	Dec-07-2019	7529.891567765	7571.745151994	7488.40296516	7496.125957769	17516422533.457024	136066629888.60715
1056	Dec-06-2019	7388.417903908	7532.61098739	7328.711289483	7532.61098739	18201556007.12047	133823034544.67682
1057	Dec-05-2019	7200.139780061	7456.145388748	7188.051035936	7386.51006291	21771942872.71732	132493558622.8058
1058	Dec-04-2019	7297.072604076	7551.495024374	7118.390081796	7216.45616286	17283223591.60506	131561545030.69946
1059	Dec-03-2019	7307.988591896	7384.127710998	7267.859219306	7300.20831055	14980928828.27558	132345425156.11398
1060	Dec-02-2019	7405.658938092	7419.104007525	7209.443281888	7315.108656927	17497508154.749622	132230802956.25
1061	Dec-01-2019	7551.709861219	7551.709861219	7276.632368504	7417.184161887	19448581691.419365	133056595876.39296
1062	Nov-30-2019	7743.650338185	7776.99217094	7481.732584017	7548.613483041	18558072916.98575	138308250481.773
1063	Nov-29-2019	7434.173194419	7797.008350772	7431.608268829	7740.415549447	19637751265.72024	137457353874.40472
1064	Nov-28-2019	7514.018760727	7616.178610862	7405.172244296	7442.795357732	23196231678.85349	135794345148.03586
1065	Nov-27-2019	7161.296598099	7628.132237788	6885.235981707	7502.033156435	21528088248.629696	130983843289.50122
1066	Nov-26-2019	7126.953913947	7312.507515879	7058.832881688	7169.264737836	25274129965.206455	129101219688.3209
1067	Nov-25-2019	6931.499193615	7345.912930272	6583.225112442	7133.946457871	28072860618.34446	125898643705.48834
1068	Nov-24-2019	7310.162692926	7325.983704047	6932.313157281	6932.313157281	19688077432.647324	129213195685.80475
1069	Nov-23-2019	7278.817250728	7332.279034818	7108.065158989	7316.797514649	28070277489.588398	130709921812.54994
1070	Nov-22-2019	7632.873769926	7688.688081972	6915.817983561	7290.351827984	28409580486.224964	132784410256.64928
1071	Nov-21-2019	8101.952120246	8126.008723481	7574.878247567	7631.016803397	19580512635.16447	142188695965.80127
1072	Nov-20-2019	8138.290661915	8179.756406056	8066.844846716	8097.187492427	18743906405.93744	146512546563.53555
1073	Nov-19-2019	8204.164186924	8216.662931452	8043.4537518	8134.769580205	21641717591.41986	146930469081.0854
1074	Nov-18-2019	8504.159201877	8504.159201877	8177.459128804	8211.78969301	18122849023.914646	151684343586.89487
1075	Nov-17-2019	8498.554736481	8591.874088791	8420.02373779	8503.04943466	16068981643.99694	153814774012.02075
1076	Nov-16-2019	8477.049472027	8524.79806089	8457.82581856	8497.411044782	18266153675.23622	153143668049.17996
1077	Nov-15-2019	8659.294177669	8726.808562554	8450.8778637	8474.539001785	19571089078.109665	154556646136.22693
1078	Nov-14-2019	8783.686952919	8794.527283025	8620.686437847	8662.422431497	18018026600.858738	156750711852.257
1079	Nov-13-2019	8807.509311535	8807.509311535	8727.530743868	8785.801622778	18311776804.667366	158126160785.7605
1080	Nov-12-2019	8737.614064316	8823.837603201	8630.703842526	8801.603779134	18549053910.671352	157865178471.2791
1081	Nov-11-2019	9037.812386506	9064.516857206	8657.677708995	8732.15412281	21474225431.478584	159019024064.95636
1082	Nov-10-2019	8814.218854096	9084.836687216	8769.040650714	9043.004448601	18865154158.8606	160406101474.5186
1083	Nov-09-2019	8790.379450972	8878.660848909	8761.105475182	8818.43226403	20903331341.949203	159149038181.05814
1084	Nov-08-2019	9217.490864466	9252.359776086	8741.358471588	8791.640946347	22392277631.808456	162396022673.1424
1085	Nov-07-2019	9320.858526564	9351.507682386	9154.517522463	9219.011987478	21386732950.847885	166691634545.23917
1086	Nov-06-2019	9305.755650856	9407.765235285	9264.370002347	9329.520807093	22773683290.748035	168097301254.52966
1087	Nov-05-2019	9383.924655172	9427.610414592	9199.030246575	9311.283796968	25633993748.18012	168167192831.90137
1088	Nov-04-2019	9201.271372755	9465.447836605	9140.776085187	9389.905541185	20013705970.259697	166672654763.97882
1089	Nov-03-2019	9289.89288834	9353.715862998	9106.312350671	9205.743201034	19491017665.942013	166092359614.1487
1090	Nov-02-2019	9229.521817605	9337.917916968	9206.694125143	9290.257018683	21641092219.163372	166975037686.2052
1091	Nov-01-2019	9147.035370281	9259.644920454	9061.564215052	9225.753942278	23423542842.945267	164829235357.7346
1092	Oct-31-2019	9155.155923773	9326.32380365	8977.505324555	9154.923648472	24122194386.384724	165061996890.87808
1093	Oct-30-2019	9408.955443262	9408.955443262	9041.091175322	9162.391745136	27636488312.4012	165649839748.27545
1094	Oct-29-2019	9232.769631326	9503.154820774	9195.925003738	9411.88531791	28823080713.17984	168918993992.4572
1095	Oct-28-2019	9535.718920751	9820.904166092	9234.267438557	9234.267438557	35593127802.80169	170468526441.83447
1096	Oct-27-2019	9235.005228243	9722.660857996	9096.936235174	9544.094411496	33550698245.02006	169004009822.77835
1097	Oct-26-2019	8652.60800883	10112.45209391	8651.282623885	9235.929531419	46466597084.9797	167434679606.5496
1098	Oct-25-2019	7432.693138298	8678.882279927	7421.365392265	8651.134449573	18738952733.51674	141682839386.37558
1099	Oct-24-2019	7480.706885659	7500.371453126	7377.740725355	7440.037915254	18981331415.99855	134167064520.0723
1100	Oct-23-2019	8036.487926759	8052.264330486	7398.577412276	7469.521062846	17812755885.624397	139696207963.8602
1101	Oct-22-2019	8215.031226909	8278.600259005	8027.920376243	8040.006228697	15044562472.96592	147576460561.59933
1102	Oct-21-2019	8211.341400254	8269.437580008	8162.813049258	8212.771665108	15370372085.088844	147891674540.88635
1103	Oct-20-2019	7954.616126618	8254.275408258	7900.438614016	8202.005472651	13689730159.754784	144207387123.84973
1104	Oct-19-2019	7952.310000157	8026.427781552	7916.211744623	7950.124307851	13469121763.54235	143246733531.5145
1105	Oct-18-2019	8073.200474823	8108.729807857	7880.418127858	7955.464770683	14689333202.206009	143395673984.11487
1106	Oct-17-2019	8003.417785957	8112.721653602	7948.820153465	8075.178241452	14962001430.666658	144617101625.62677
1107	Oct-16-2019	8174.179979422	8182.888776279	7951.452173756	8008.809279101	14890138553.348158	145295635926.09564
1108	Oct-15-2019	8348.315575696	8386.856510757	8144.31772147	8174.781558437	14132500731.96211	148809311397.95
1109	Oct-14-2019	8289.073814688	8363.631139914	8237.658240833	8347.201506449	13897961307.390532	149458242718.38
1110	Oct-13-2019	8310.145411179	8435.447811075	8246.244358698	8294.599727264	12414944133.785307	150182067879.80774
1111	Oct-12-2019	8274.654084824	8386.981475311	8274.654084824	8314.921537248	15846192934.8514	149863643179.82312
1112	Oct-11-2019	8559.836001759	8712.408923257	8272.024050522	8272.024050522	18640375940.36436	151000783029.10498
1113	Oct-10-2019	8566.656500404	8626.435857946	8451.919832781	8556.950238475	19365691564.436172	153568741720.8324
1114	Oct-09-2019	8182.596584042	8627.959232194	8128.889729005	8572.837276209	16434316986.590736	149756097129.0946
1115	Oct-08-2019	8193.897663235	8311.881016769	8134.994324144	8189.796865126	17158691137.634642	147511839557.13562
1116	Oct-07-2019	7884.202457388	8276.593674239	7819.2522184	8196.151959898	15412261525.85769	144496045823.47012
1117	Oct-06-2019	8132.042462349	8146.147351539	7850.254887733	7876.455217631	12147006810.972599	143559149325.0326
1118	Oct-05-2019	8151.39049692	8163.928569083	8044.380024243	8130.134393189	12177117326.532265	145672913454.52325
1119	Oct-04-2019	8229.143722637	8229.143722637	8075.794879395	8155.655358897	13744039776.37676	146442180613.26645
1120	Oct-03-2019	8355.824454953	8379.401244318	8105.82445839	8232.129997665	13113453370.500526	148050691437.58517
1121	Oct-02-2019	8299.647676192	8361.919233145	8179.062792213	8361.919233145	14388816764.907316	148269155705.5949
1122	Oct-01-2019	8286.791705696	8477.499526244	8200.939201929	8294.743596648	16884676152.496897	149952721693.9626
1123	Sep-30-2019	8062.303348361	8282.996850629	7773.497353879	8269.028681584	15981733906.85519	144998556632.11414
1124	Sep-29-2019	8209.160822339	8222.006280482	7955.684335853	8068.668738286	14168854496.290041	145053939725.72894
1125	Sep-28-2019	8184.574472563	8227.632773209	8048.833810124	8208.59598768	15915683880.648952	146537479460.4067
1126	Sep-27-2019	8075.401100047	8239.784966013	7909.344811111	8183.569872359	19787032948.36193	144616429658.7071
1127	Sep-26-2019	8438.845674476	8457.814132705	7871.665873986	8077.936354442	19967083143.6207	148466846532.1658
1128	Sep-25-2019	8553.728950314	8743.916533712	8270.46193408	8439.846189898	27962840287.761627	151777625351.3917
1129	Sep-24-2019	9721.510103694	9792.649520023	8137.460767762	8588.424905857	18185819269.48422	169858875745.69406
1130	Sep-23-2019	10038.947939225	10047.495876714	9696.204079567	9719.397018609	13850095066.162455	177708689832.3329
1131	Sep-22-2019	10002.150611392	10070.520315857	9876.651282321	10050.187541129	13655833632.90586	179297328412.16043
1132	Sep-21-2019	10176.715113783	10180.776817568	9977.084510201	10006.065330833	14315188552.226397	180515815428.18097
1133	Sep-20-2019	10238.554568886	10255.158567383	10112.378809418	10179.862230841	17567944594.274727	182649391449.5344
1134	Sep-19-2019	10161.163975249	10261.575491477	9781.984662058	10241.608795395	18012950601.274014	179251045171.08243
1135	Sep-18-2019	10210.080590801	10252.141471773	10149.693436472	10164.101904869	16142256175.51902	183021470786.67416
1136	Sep-17-2019	10273.277521964	10273.277521964	10171.825138418	10208.165817936	15064900672.345423	183477067266.37708
1137	Sep-16-2019	10314.929924681	10362.122494313	10147.911922248	10268.657984963	13123396167.392437	184132942454.58536
1138	Sep-15-2019	10349.132693446	10368.311044913	10283.331817049	10313.443525982	13739377464.074913	185049550071.33182
1139	Sep-14-2019	10344.918397309	10420.200051218	10273.609581183	10353.549798216	13898257971.742422	185336310325.78537
1140	Sep-13-2019	10406.999055878	10423.774252107	10193.334896139	10346.599194957	15002494697.63255	184853928592.91904
1141	Sep-12-2019	10162.818177255	10430.549285807	10068.621408328	10387.514841215	16347803275.784428	183274307880.49188
1142	Sep-11-2019	10124.284797734	10204.342522115	9973.087326473	10159.720473324	16657146339.07356	180807127018.6094
1143	Sep-10-2019	10315.926502809	10382.489398557	10012.012964927	10132.544804558	16619929905.641602	183526062902.31128
1144	Sep-09-2019	10408.890179822	10442.761181904	10135.676890092	10322.057607889	16277428930.513926	184736473130.574
1145	Sep-08-2019	10470.341080022	10572.520355028	10326.63608395	10410.187644035	15786963429.021881	187264486279.91238
1146	Sep-07-2019	10317.832833801	10530.94637342	10315.228697326	10477.09483846	18960923057.328537	186536515428.10373
1147	Sep-06-2019	10571.991889067	10887.874248649	10259.589238372	10339.455631575	17760403181.52739	190657927928.42987
1148	Sep-05-2019	10570.598941629	10624.40247301	10503.866101465	10574.499542005	17860080129.882195	189126102007.85504
1149	Sep-04-2019	10586.04148713	10766.860351048	10405.045697122	10578.320209569	19392131163.912285	188799911262.20334
1150	Sep-03-2019	10328.873207893	10727.327767091	10279.704140115	10603.095462993	20169687097.327747	187860020689.78482
1151	Sep-02-2019	9719.55538852	10399.885655126	9716.073542907	10329.859051573	14047005764.704762	177459251390.57132
1152	Sep-01-2019	9607.181476079	9759.435329023	9566.21839372	9716.721909689	11427639953.94762	172254201107.54727
1153	Aug-31-2019	9588.047563456	9657.900632341	9501.605978464	9609.787647368	14425731109.635721	171856003557.7627
1154	Aug-30-2019	9499.878802461	9640.946925267	9409.399993687	9582.255357778	16140852543.130259	170986758435.61533
1155	Aug-29-2019	9755.839219581	9755.839219581	9388.612159252	9493.755389208	20617835157.97794	170781616904.1692
1156	Aug-28-2019	10206.418979658	10270.522244933	9691.87712645	9759.791528413	15221292001.698517	180347288043.66742
1157	Aug-27-2019	10380.720316627	10380.720316627	10090.229211494	10219.413373246	15703309765.26789	182666211658.72702
1158	Aug-26-2019	10150.617721237	10556.072515752	10150.617721237	10374.876617245	17164867544.50236	185281273462.90515
1159	Aug-25-2019	10139.413036233	10298.296110663	10003.483494941	10118.399575204	13517731620.799112	180917502361.7454
1160	Aug-24-2019	10386.458808456	10407.503090549	9968.718089627	10142.839395055	14449223409.742449	181795346782.3203
1161	Aug-23-2019	10115.150897679	10424.055968006	10069.597527933	10385.507551618	14653621441.902025	183367873248.49023
1162	Aug-22-2019	10147.419290931	10220.768871332	9832.56349227	10123.994480368	18756324937.27356	179938291297.75632
1163	Aug-21-2019	10748.78989426	10780.265168196	9975.001333944	10136.964618751	17688173022.493256	182894420393.33017
1164	Aug-20-2019	10894.113749809	10916.488030507	10594.412772425	10751.857323258	15784606737.051598	192225868734.98862
1165	Aug-19-2019	10330.503755368	10890.253796002	10291.536183267	10890.253796002	15091312056.436798	189622166832.67706
1166	Aug-18-2019	10227.398309843	10474.365680379	10117.358356191	10331.467108077	14018174108.292109	184164214026.73282
1167	Aug-17-2019	10342.093377563	10450.078170007	10076.206821184	10220.070168212	17156270391.706024	184241890705.49374
1168	Aug-16-2019	10300.390060704	10501.672200434	9811.905850079	10344.507989693	22782309789.56091	182935795751.69363
1169	Aug-15-2019	10053.512703227	10430.674821805	9615.26388667	10296.600266166	24657040358.120068	179480190849.18665
1170	Aug-14-2019	10901.105749904	10901.105749904	10008.252864913	10010.249937915	20326697833.9406	187639098880.049
1171	Aug-13-2019	11405.017740566	11439.047665036	10839.200782979	10920.980312582	14728525095.55085	199884839392.53842
1172	Aug-12-2019	11570.902065919	11570.902065919	11334.786964253	11398.762190123	14849455069.266504	203969965665.3656
1173	Aug-11-2019	11328.601603036	11555.775899235	11217.137141763	11555.775899235	16761977263.13256	203827765926.7899
1174	Aug-10-2019	11857.758763219	11925.963231215	11295.234140884	11342.468601716	18152460610.384895	207357375669.92334
1175	Aug-09-2019	11996.200097433	12009.137000253	11700.385827153	11857.844469936	19543454030.080833	211383118413.60764
1176	Aug-08-2019	11956.413469853	12019.255358112	11578.318745384	12019.255358112	22377247560.36519	211136073366.833
1177	Aug-07-2019	11482.916490667	12066.947311806	11420.597179321	11976.654827569	22446298528.389225	209269506133.8481
1178	Aug-06-2019	11761.234810127	12193.908318243	11277.734510391	11497.062684201	23990902866.159775	209735605734.82855
1179	Aug-05-2019	10930.662455659	11859.169270878	10930.662455659	11782.652143549	23155275141.939342	207292891050.94534
1180	Aug-04-2019	10813.82497436	10986.00769305	10606.246749694	10948.187619903	14938219499.702148	192735973142.64496
1181	Aug-03-2019	10518.066542715	10884.267576921	10498.519094738	10806.817073981	16337356059.882215	192292599839.881
1182	Aug-02-2019	10369.531247597	10639.945262932	10334.616880697	10523.946375083	16564062363.329533	186767953330.85336
1183	Aug-01-2019	10084.110571105	10413.404931384	9918.184550011	10365.984725445	15574445805.08076	179912921044.57043
1184	Jul-31-2019	9587.872869773	10080.086121152	9578.650928445	10080.086121152	14733945730.089369	175834797519.9861
1185	Jul-30-2019	9530.152924899	9691.960963276	9439.241217675	9581.211677756	13292546258.165554	170513743849.4361
1186	Jul-29-2019	9550.402969336	9681.389066583	9484.519080794	9533.580410388	14869050391.80669	170777155925.78638
1187	Jul-28-2019	9493.990306474	9588.298625648	9262.952718454	9545.094701172	13710929707.424322	169844801165.48
1188	Jul-27-2019	9841.276385398	10143.104188821	9422.807598267	9464.99772889	15513188410.016273	173788537617.2948
1189	Jul-26-2019	9902.672559485	9902.672559485	9712.555671751	9845.987421977	14591296766.522284	174577181022.34143
1190	Jul-25-2019	9782.593812589	10149.16495882	9767.129919657	9904.696184087	17073063493.31741	178755532314.1114
1191	Jul-24-2019	9878.522290743	9919.107224027	9600.322775942	9807.414231018	17530908626.100945	173406096911.51843
1192	Jul-23-2019	10346.190304607	10346.190304607	9878.81553022	9916.381213641	17300369515.33527	180079201843.40924
1193	Jul-22-2019	10592.217243	10654.549992187	10175.295314143	10338.58841438	16471991873.28206	186522493577.24948
1194	Jul-21-2019	10746.433378123	10808.75818775	10362.648158675	10596.355696901	18416083690.096504	188557822332.72574
1195	Jul-20-2019	10516.580157264	11025.857309485	10437.695106868	10764.700850569	20201960906.578205	189930583907.99713
1196	Jul-19-2019	10631.69338686	10696.434230342	10225.694043316	10511.695476388	24758188144.599102	186452733435.31656
1197	Jul-18-2019	9677.323024453	10701.623245608	9364.276558339	10629.023332162	25669828327.11842	178832953360.38275
1198	Jul-17-2019	9450.356040111	9922.43590581	9134.258910507	9643.71473555	27039875821.842934	170647752713.08215
1199	Jul-16-2019	10857.079408258	10996.635592681	9448.365403112	9499.558669446	22885732736.462265	184954640677.58246
1200	Jul-15-2019	10227.417501092	11029.553923539	10041.932583832	10885.588450999	25212827648.406937	186038099203.48392
1201	Jul-14-2019	11394.840697713	11458.269526704	10288.853124064	10288.853124064	21875939390.039207	194795554759.58752
1202	Jul-13-2019	11776.781109921	11805.291467888	10946.06900241	11397.161429518	20445438956.573074	204093366917.96985
1203	Jul-12-2019	11385.977039629	11850.916746255	11187.860644737	11776.082435848	26435460614.572063	206420409982.24255
1204	Jul-11-2019	12124.389791281	12124.389791281	11143.890313031	11376.679394568	31764845898.085747	206612976421.50314
1205	Jul-10-2019	12557.93153086	13101.374226015	11718.181749561	12147.697759751	28216117506.435875	225243638649.38342
1206	Jul-09-2019	12243.719554925	12763.929091832	12186.139359644	12545.445221221	25893451652.754112	222356134150.81927
1207	Jul-08-2019	11450.359933415	12297.060156092	11358.017300254	12248.874131725	19668175501.84159	209256337370.56442
1208	Jul-07-2019	11279.686940232	11550.671929601	11174.758166612	11441.622695658	18626823366.133514	201538268812.9855
1209	Jul-06-2019	10997.057218163	11630.409594487	10997.057218163	11266.401344947	21458791317.534348	202811565629.56488
1210	Jul-05-2019	11216.015051262	11388.098208424	10872.022472643	10980.083327779	23396188922.9593	198662801324.2921
1211	Jul-04-2019	11953.648746702	11992.496247476	11178.99897539	11221.25555658	26219102229.701763	208883657113.70435
1212	Jul-03-2019	10839.724966902	11943.629838735	10839.724966902	11943.629838735	28538254833.797066	201536332812.3274
1213	Jul-02-2019	10635.86599655	10910.542694381	9778.404061006	10818.18811951	28317668491.890404	184261578884.9075
1214	Jul-01-2019	10908.296655923	11294.555996308	10097.196022324	10638.003271271	26320633200.00246	191842566811.84317
1215	Jun-30-2019	12106.219065156	12309.501284794	10912.255934044	10912.255934044	25096318919.276333	207161133844.26282
1216	Jun-29-2019	12492.976245357	12492.976245357	11653.208816827	12097.567788411	30639783682.660156	213784311075.03958
1217	Jun-28-2019	11297.158058703	12529.344002306	11019.356262506	12482.409959829	41124037815.80567	210083846667.02185
1218	Jun-27-2019	13141.89675185	13444.811410696	10574.654321285	11237.076652763	44905142219.08265	213407565688.18118
1219	Jun-26-2019	11794.470008238	13967.862276815	11772.134193991	13112.782536123	34129035518.425415	226915550517.83417
1220	Jun-25-2019	11013.875187462	11810.127825701	11013.875187462	11810.127825701	22324164886.01128	201653245702.98978
1221	Jun-24-2019	10899.114587489	11072.753380556	10679.372837767	11013.963603928	21896313108.86441	193484767882.86697
1222	Jun-23-2019	10717.06273697	11204.170999299	10585.083730998	10880.051309618	25456978245.08755	191698592970.2239
1223	Jun-22-2019	10227.362383055	11154.878298083	10128.357139209	10719.807804423	28282491558.07023	190622440830.3529
1224	Jun-21-2019	9590.2082253	10162.203698127	9590.2082253	10162.203698127	20625984836.08303	174952029444.0599
1225	Jun-20-2019	9310.156899543	9634.463338388	9299.436433025	9589.390555221	16672354916.323616	167255381780.43146
1226	Jun-19-2019	9129.651002395	9328.237785968	9111.404748221	9311.883211721	17298750490.888557	163497631681.06506
1227	Jun-18-2019	9341.199474731	9353.32056726	9042.990003328	9125.090764169	18912820365.162624	163376166883.90408
1228	Jun-17-2019	9026.522571994	9403.695555879	9026.522571994	9328.082235709	18094529601.113903	164175861821.78784
1229	Jun-16-2019	8861.692265355	9391.965327231	8839.579216261	9025.723641831	18436066643.880177	161844700234.68286
1230	Jun-15-2019	8708.232513039	8880.23284317	8651.785868277	8859.597053629	16984569782.558699	155416054330.53067
1231	Jun-14-2019	8291.198962219	8734.624600079	8253.963495841	8696.970842738	16288944559.697744	149333479722.07343
1232	Jun-13-2019	8174.400584225	8368.744385691	8135.076369052	8286.913173816	15422325292.94472	145894345153.28607
1233	Jun-12-2019	7969.985301593	8191.895037148	7900.587729118	8159.590368523	15774624962.912903	143100445236.17267
1234	Jun-11-2019	8014.897946837	8025.31929234	7817.896081731	7962.756329737	15541222888.974173	140949520901.68744
1235	Jun-10-2019	7752.220272896	8050.146086236	7635.914553819	8000.570019137	15727304861.609226	139500284027.4981
1236	Jun-09-2019	7979.720898905	8001.182588562	7713.072533886	7750.808728267	14008185776.071651	140054303146.46033
1237	Jun-08-2019	8060.736271864	8096.736821456	7883.568612159	7974.683977197	15038837205.737192	141833433831.6202
1238	Jun-07-2019	7840.578080515	8116.89009633	7801.596203718	8070.900978356	17246216211.18947	141378130721.44824
1239	Jun-06-2019	7863.512301938	7913.658342535	7623.176900011	7846.273224235	16990627606.718157	138536087018.11075
1240	Jun-05-2019	7768.517747861	7919.574241385	7714.461245668	7860.506170985	19825003009.66125	139046935244.21533
1241	Jun-04-2019	8341.434666054	8341.434666054	7651.972247475	7760.01105779	20969240896.531845	141547784633.67584
1242	Jun-03-2019	8771.296312752	8771.296312752	8362.955080545	8362.955080545	18154175843.1599	153083105420.32123
1243	Jun-02-2019	8598.78500222	8806.181716754	8586.830124871	8781.231372894	18710649783.654823	154255226095.6599
1244	Jun-01-2019	8599.053486258	8634.384312171	8522.97723213	8596.109824225	20501225809.90437	152203061804.66742
1245	May-31-2019	8333.864737938	8613.058555746	8217.012517843	8606.278615403	24501009081.270878	149276268936.70712
1246	May-30-2019	8669.269146886	8991.45418257	8306.121949591	8380.86840038	21699755031.930237	153674388531.28363
1247	May-29-2019	8719.9617362	8766.059974977	8549.555400527	8672.98537276	20269010722.989845	153748374656.36322
1248	May-28-2019	8836.762648241	8849.546725109	8647.460499139	8721.6157416	22507477393.193554	155050849963.2602
1249	May-27-2019	8751.57317691	8969.151504594	8652.925343603	8857.096555519	24518403981.585266	156095071352.9701
1250	May-26-2019	8101.121878369	8762.008200617	7971.658538311	8736.628563948	16480490604.981249	144622180906.139
1251	May-25-2019	8023.417666592	8137.406250807	7991.341944201	8104.73204645	18344447274.708878	142946415244.66818
1252	May-24-2019	7922.301226611	8134.670180783	7858.212310867	8021.477876494	17941265219.883144	141677828468.26663
1253	May-23-2019	7730.828702835	7987.269266548	7579.508192006	7919.729554358	18641365509.493183	137436595893.1259
1254	May-22-2019	7965.942975048	8010.772118223	7731.159044375	7744.861886829	17943842530.680466	140394573940.01776
1255	May-21-2019	8004.576724034	8090.522839454	7864.922724498	7984.314133126	18657102217.17845	141099127973.80606
1256	May-20-2019	8172.974801761	8172.974801761	7715.421068381	8004.459953952	19473852816.947174	140450860101.56628
1257	May-19-2019	7328.418962598	8237.723663509	7328.418962598	8186.662732404	18965835929.185444	140199101489.5413
1258	May-18-2019	7393.579773489	7511.650425797	7295.380303288	7332.609911221	20358130230.13385	130597276787.70152
1259	May-17-2019	7923.05133892	7961.08326911	7083.26499268	7382.337789468	24863829847.22632	129826835593.67896
1260	May-16-2019	8145.555620727	8318.802551283	7795.804840835	7918.875904937	26901315141.97368	141797888356.1902
1261	May-15-2019	8002.661523871	8181.247379068	7867.372970654	8181.247379068	24854975386.988277	142098738222.12274
1262	May-14-2019	7797.7392335	8260.695888689	7711.297934298	8028.236494406	26411583702.337494	141283832937.33533
1263	May-13-2019	7010.551665358	8054.538413923	6941.761153096	7813.193116445	23280120723.99534	130736126549.27655
1264	May-12-2019	7201.642617775	7510.847160734	6844.12606548	6992.035883656	27817884903.013718	126665956942.93056
1265	May-11-2019	6393.002585585	7342.598761177	6391.280169946	7235.877636404	21851165450.129826	120331366139.72372
1266	May-10-2019	6184.921253719	6429.716712429	6174.133217691	6386.691489533	12050097748.868092	111855473445.28781
1267	May-09-2019	5973.099793055	6196.673171019	5973.099793055	6187.660821162	10212135035.336254	107700187588.77213
1268	May-08-2019	5835.957517321	5973.935495865	5798.867412876	5973.935495865	10256612131.840769	104312284389.96187
1269	May-07-2019	5740.528083725	5992.989650411	5739.282096674	5855.204284185	11666659860.559153	104603047921.53436
1270	May-06-2019	5772.581488954	5782.449597263	5653.180375054	5742.762539512	13146879015.17897	101114541293.67438
1271	May-05-2019	5819.009881457	5822.576221488	5714.366264154	5779.333068834	14352891358.014853	102127694637.92424
1272	May-04-2019	5731.170082516	5855.322770957	5625.471505591	5820.358392055	15504428301.965794	101753074650.01291
1273	May-03-2019	5483.869227356	5831.565100435	5475.473832288	5734.732073665	14648002409.742603	100481839119.70953
1274	May-02-2019	5390.886922075	5516.518746332	5223.551018942	5485.782605123	12039530252.520239	96371996506.18764
1275	May-01-2019	5306.244504059	5400.462952961	5298.148059404	5388.818932923	12587501074.510923	94665895843.43956
1276	Apr-30-2019	5258.596117573	5366.907619899	5153.65201441	5305.984482131	12966428693.386885	93251443221.53856
1277	Apr-29-2019	5296.546936304	5332.087293682	5216.487915655	5258.677411088	11817924324.4683	93271178252.91891
1278	Apr-28-2019	5277.479653583	5322.308489442	5241.079210927	5293.938255503	11224137756.93043	93558725514.17279
1279	Apr-27-2019	5272.04828427	5306.450167668	5233.559329194	5274.514196298	12999036803.344814	93095675824.35114
1280	Apr-26-2019	5247.231157924	5339.668146595	5154.398777214	5264.272697961	15303879600.978775	92930968586.58691
1281	Apr-25-2019	5489.65821347	5535.815358986	5241.366292456	5241.366292456	14540868075.349543	96673539421.03677
1282	Apr-24-2019	5585.462131718	5660.855010888	5456.808248396	5484.270138274	15812762052.13293	97833538670.21889
1283	Apr-23-2019	5421.273442212	5636.994562371	5410.56240827	5591.93356269	14955243755.468807	98301997365.50923
1284	Apr-22-2019	5347.870261836	5438.056151572	5319.583955251	5417.509437289	12928762753.316998	94605807380.386
1285	Apr-21-2019	5365.439861043	5381.725474671	5296.630795402	5349.866310892	12438521689.224068	94276486623.07527
1286	Apr-20-2019	5318.985321339	5372.559483415	5314.995062328	5363.756655489	12081570828.065258	94407709107.69514
1287	Apr-19-2019	5308.334719082	5349.185233082	5253.519638981	5317.962149987	10722417914.922018	93456046168.8589
1288	Apr-18-2019	5271.35217627	5330.747549732	5268.381876188	5309.256996284	11063569340.208778	93467190505.50226
1289	Apr-17-2019	5274.409619076	5309.767053458	5247.411896122	5271.109695488	11718122917.424685	92998442173.02483
1290	Apr-16-2019	5110.364742945	5285.26935529	5083.122626088	5280.621477906	11228915692.474398	91019291252.33234
1291	Apr-15-2019	5190.134974733	5232.13107218	5068.359413253	5114.800175994	11043323425.062246	91403037276.36124
1292	Apr-14-2019	5130.872758133	5198.607002691	5089.297332302	5187.562407627	9988617584.47333	90502450269.78593
1293	Apr-13-2019	5089.804112289	5168.632419133	5081.413415427	5132.674495269	11589436401.65359	90555419467.78564
1294	Apr-12-2019	5051.496177143	5139.184727198	4980.706446639	5090.02691307	13280752283.109999	89654032271.94342
1295	Apr-11-2019	5339.75455452	5360.792182502	5033.265192079	5055.483612262	13805935888.294365	90910170843.01657
1296	Apr-10-2019	5230.089593758	5438.076806385	5222.799900984	5334.16546243	11882218008.812407	93420224932.21043
1297	Apr-09-2019	5300.612111963	5300.612111963	5190.414107865	5235.702335987	13296916759.138676	92503923214.35573
1298	Apr-08-2019	5213.650120988	5330.055098135	5129.111525202	5303.985428527	14625045141.83146	92790837421.45811
1299	Apr-07-2019	5066.362965449	5244.16584738	5066.362965449	5212.309923024	13686230210.00485	90801148616.96054
1300	Apr-06-2019	5030.633756343	5209.789827716	4986.648572557	5066.740036243	12362742813.212751	89025260544.16714
1301	Apr-05-2019	4926.403080942	5043.52030711	4922.061605746	5029.810426006	14519514536.466747	87820060637.1856
1302	Apr-04-2019	4971.060890177	5055.964735281	4847.159233067	4924.082434374	18855926362.82394	87702694241.5157
1303	Apr-03-2019	4887.759498103	5277.183264217	4887.759498103	4981.380898514	19127508756.529934	88391800710.00502
1304	Apr-02-2019	4200.878648602	4915.319703997	4199.353304694	4888.060144806	13775711440.36564	82056687694.54987
1305	Apr-01-2019	4199.617439676	4229.129950658	4184.983265552	4202.125149714	7908248777.82402	74111589590.54083
1306	Mar-31-2019	4166.325800301	4210.95413776	4154.548282798	4202.588398158	7198090848.707396	73555425132.99469
1307	Mar-30-2019	4130.010064024	4185.986950413	4111.496747944	4164.621319669	8325065858.569811	73064228988.92351
1308	Mar-29-2019	4061.601587452	4143.060868805	4049.326845159	4128.954215703	8374378124.41559	72241666333.91006
1309	Mar-28-2019	4062.825098198	4082.483911422	4034.840680807	4061.003062397	8505501000.37799	71537752042.50969
1310	Mar-27-2019	3982.614678572	4070.654525251	3979.2189216	4069.689197198	8742943136.499285	71135693819.5109
1311	Mar-26-2019	3968.279256983	3987.170101869	3954.053909398	3980.620043073	7619066425.306097	69963093213.83963
1312	Mar-25-2019	4023.328814622	4038.832775001	3944.469301742	3969.701717355	6944311054.387526	70620139354.68639
1313	Mar-24-2019	4033.555246062	4080.429132322	4012.282392053	4024.480055518	6725878926.084825	70952645246.25719
1314	Mar-23-2019	4019.754260699	4043.791033026	4013.495429475	4034.593701872	6780074591.640198	70907079960.58142
1315	Mar-22-2019	4021.931406788	4031.364278194	4013.348776575	4017.939706485	7201655912.385315	70821862182.1768
1316	Mar-21-2019	4079.189802352	4093.784724444	4004.765643649	4024.283201515	7547057321.641651	71371015461.59837
1317	Mar-20-2019	4036.494784049	4078.511718087	4012.040945943	4075.319876766	6972695205.772387	71028307327.02095
1318	Mar-19-2019	4016.775380202	4048.74796906	4005.380860171	4039.787113996	6570358755.835549	70848433871.19691
1319	Mar-18-2019	4008.284983797	4046.607040693	3975.356198882	4020.470961551	6488791545.70765	70577660287.76285
1320	Mar-17-2019	4022.969398171	4036.719225768	3982.223905902	4007.166919858	6292934445.182644	70469401195.5264
1321	Mar-16-2019	3939.145756798	4051.957711268	3939.145756798	4024.229285339	7722720660.064434	70565455877.48416
1322	Mar-15-2019	3897.143080486	3947.511201251	3892.042261152	3928.041328852	8017629319.948978	68905538081.64816
1323	Mar-14-2019	3896.671800296	3924.174554114	3883.217836303	3900.376687091	7576546206.104515	68594118247.27996
1324	Mar-13-2019	3903.837482165	3914.368483938	3879.644200459	3895.619863392	7384926003.158222	68559756176.48486
1325	Mar-12-2019	3882.347879962	3925.106802045	3845.307653784	3901.113915142	7663407757.045644	68498276266.69132
1326	Mar-11-2019	3900.462788114	3912.109686138	3855.221924508	3879.103312128	7052643189.63008	68260444444.2272
1327	Mar-10-2019	3932.190274542	3932.190274542	3882.908897694	3902.80646271	7402567148.695504	68630276306.68778
1328	Mar-09-2019	3872.914024713	3941.820808796	3866.931804879	3931.895283308	7940967853.130124	68632942256.78363
1329	Mar-08-2019	3888.634931999	3915.224522058	3854.308002276	3872.141156369	7471167903.671331	68455823438.70303
1330	Mar-07-2019	3873.817021979	3911.321319755	3864.757247995	3888.248904326	7068518206.673557	68389529261.42388
1331	Mar-06-2019	3857.628117632	3883.832331764	3839.918720328	3873.668095745	7747260333.087009	67853817217.58294
1332	Mar-05-2019	3767.755778729	3875.95989518	3738.436474121	3855.0028053	7223804195.499708	66871679334.91495
1333	Mar-04-2019	3879.964730091	3919.14606195	3733.917481608	3755.244533692	6433983663.174674	66481344992.78311
1334	Mar-03-2019	3845.483709779	3898.093996858	3827.076615763	3881.076222168	5447909337.815124	67674260303.552826
1335	Mar-02-2019	3832.522165484	3862.221584261	3809.453704397	3848.655865347	5447071839.033865	67451985856.27398
1336	Mar-01-2019	3844.921366184	3861.178589309	3825.991123893	3834.290290069	5864825753.614558	67547876583.4815
1337	Feb-28-2019	3839.013237205	3886.919618225	3817.058024429	3845.258312799	6383018981.591494	67524517741.80995
1338	Feb-27-2019	3844.368122837	3867.840123562	3785.188773808	3841.615656283	5619005740.642139	67492550623.159676
1339	Feb-26-2019	3866.383457476	3870.314694801	3820.217154151	3842.992706537	6678465742.937537	67504500386.101425
1340	Feb-25-2019	3808.473252069	3892.454870588	3804.104099487	3868.161644161	8314405155.451499	67512079932.79361
1341	Feb-24-2019	4123.504872516	4172.083234272	3784.637178687	3807.506663628	7968911492.198975	70438655319.02464
1342	Feb-23-2019	3968.320637954	4143.211868287	3938.935168648	4123.668788587	5993819033.573327	70198023839.85893
1343	Feb-22-2019	3897.190164349	3972.317709802	3820.820278809	3970.590294199	5345237781.081468	68785578126.5119
1344	Feb-21-2019	3918.183728075	3956.247604617	3881.828977335	3894.540736483	5511697633.975717	68510501929.28466
1345	Feb-20-2019	3894.114707158	3951.681707239	3873.88150496	3918.389585518	6006841479.765859	68550255058.84999
1346	Feb-19-2019	3859.020359274	3958.537955987	3851.72589553	3893.270396548	7132811992.470226	68403436336.78748
1347	Feb-18-2019	3628.785108355	3891.033233383	3622.629503935	3858.949361197	5319393065.773327	65846716576.81079
1348	Feb-17-2019	3598.148040489	3637.774895747	3577.450979857	3630.26901901	3355410897.195083	63155392541.64307
1349	Feb-16-2019	3596.030689614	3660.517482263	3590.467024705	3599.138222499	3356391568.1538672	63260834288.451996
1350	Feb-15-2019	3576.132030057	3626.918548558	3568.106289136	3596.820721532	3212862423.5684257	62983534859.76652
1351	Feb-14-2019	3589.190870666	3611.070420381	3569.897912663	3577.371359712	3892246586.4380145	62896435206.273506
1352	Feb-13-2019	3605.359538969	3632.689011386	3578.404056205	3590.146720852	4162249066.3733106	63129983387.40065
1353	Feb-12-2019	3616.569553353	3627.239484869	3581.12020691	3608.1455686	3762188025.8605857	63134249875.7676
1354	Feb-11-2019	3666.346751167	3666.346751167	3606.968337044	3615.969569845	3825671005.975767	63473419493.53889
1355	Feb-10-2019	3648.638905669	3664.267250837	3608.204418369	3663.532766717	3568337039.2575016	63662199518.57828
1356	Feb-09-2019	3634.179510361	3651.233256781	3615.181021302	3648.622398485	4816337561.830241	63679817042.80318
1357	Feb-08-2019	3384.368989555	3703.010371206	3374.517849699	3632.621063544	3699125550.3170724	60854294840.91121
1358	Feb-07-2019	3406.912628136	3424.179019811	3366.804928507	3382.947413684	3172882606.3196507	59547115262.92474
1359	Feb-06-2019	3461.934372734	3466.818451914	3391.965467631	3405.55894369	3276428016.94053	59794070481.23669
1360	Feb-05-2019	3452.862403378	3471.534749096	3419.747400744	3463.442822071	3263936607.0654526	60530561134.86317
1361	Feb-04-2019	3453.008649654	3508.056356733	3434.033280102	3453.03218375	3197948101.9971104	60519994915.78688
1362	Feb-03-2019	3498.020425385	3499.461531698	3432.582850938	3451.480647199	2976985222.0832996	60692509793.24067
1363	Feb-02-2019	3471.274685499	3502.072822894	3445.452966511	3502.072822894	2966701131.3176246	60670499449.07666
1364	Feb-01-2019	3444.921906726	3480.373583519	3411.835140276	3474.400614406	3256397943.534127	60405667949.50959
1365	Jan-31-2019	3468.567305068	3489.921013106	3431.5557778	3447.812768646	3724578165.907147	60479604544.47254
1366	Jan-30-2019	3437.33206711	3480.918095904	3418.85728222	3470.828260383	3858199435.0003333	60533018565.997406
1367	Jan-29-2019	3459.942105227	3467.838291709	3392.538497169	3438.806393391	3953321270.7058105	60116952599.12896
1368	Jan-28-2019	3574.356431872	3574.356431872	3427.061509559	3462.059067174	3861302295.1183987	60865149518.37322
1369	Jan-27-2019	3595.463472868	3605.284864841	3547.930411633	3575.69534679	3232926763.9248695	62714618465.37526
1370	Jan-26-2019	3591.258308523	3649.321285244	3584.553811289	3595.147523761	3233121779.128203	63083643788.8295
1371	Jan-25-2019	3601.92745155	3612.206202075	3563.229319401	3590.982706471	3296210348.613134	62792848071.6642
1372	Jan-24-2019	3592.856632416	3627.345746878	3568.758624822	3601.873910558	3378214501.6806464	62846922846.266045
1373	Jan-23-2019	3606.587749856	3630.196102145	3574.511563021	3592.901430874	4711866363.06134	63051066850.49074
1374	Jan-22-2019	3547.775740343	3628.570492611	3476.812119629	3608.383961607	4101549978.630794	62499016812.19089
1375	Jan-21-2019	3580.394848908	3649.754615996	3527.19617532	3547.119997129	3563557075.1487064	62527159654.460846
1376	Jan-20-2019	3732.314578714	3746.098908126	3560.54361857	3583.507435701	3873034470.9671497	63901100447.949326
1377	Jan-19-2019	3652.353731181	3766.801866732	3650.958251016	3735.953787486	3689835108.3852115	64957741160.175644
1378	Jan-18-2019	3682.436730965	3686.295784048	3632.797684376	3653.185376139	4651045589.009092	63998003594.701416
1379	Jan-17-2019	3654.061564255	3687.616740461	3624.548986953	3684.253014929	4616526889.360663	63831849028.12533
1380	Jan-16-2019	3636.621475732	3710.602669414	3630.808410499	3658.246729748	4660577413.35656	63940378392.53245
1381	Jan-15-2019	3704.359603919	3721.250727445	3618.688647245	3640.207438973	5156096242.143494	64404876007.828964
1382	Jan-14-2019	3555.550456106	3728.417562433	3552.316662444	3705.942605786	4486462095.734081	63313095328.58554
1383	Jan-13-2019	3668.577160208	3675.767876524	3545.768209284	3553.227143057	3457204812.510096	63452656416.812256
1384	Jan-12-2019	3690.429234323	3697.354503693	3656.990109901	3668.24991968	3649925423.381869	64266228548.4621
1385	Jan-11-2019	3671.210547179	3713.285567013	3641.294105448	3678.691683579	4763746665.390462	64390139752.10983
1386	Jan-10-2019	4032.372040573	4063.302239641	3656.965007582	3673.215707318	4556093682.767315	67065341440.751625
1387	Jan-09-2019	4031.220158622	4066.410720206	4016.859198923	4032.575390529	3988908524.103224	70659766858.82903
1388	Jan-08-2019	4040.426868752	4109.513660184	4004.648804149	4030.989305544	3846753571.3049293	70588339585.54193
1389	Jan-07-2019	4082.095636372	4103.696834349	4027.393340966	4036.958448354	4366201231.862341	70825217849.19307
1390	Jan-06-2019	3868.739955187	4104.080838569	3846.981955643	4085.907581678	4003384608.6634007	68616058385.3735
1391	Jan-05-2019	3876.743901004	3928.92500025	3850.442903945	3866.004563615	4197364686.9456058	67869837648.942154
1392	Jan-04-2019	3847.083953482	3888.22508878	3795.299371612	3877.816631752	3521627989.1605506	67090187664.27699
1393	Jan-03-2019	3935.381479108	3935.381479108	3828.512307784	3843.996640326	4077088832.598976	67747665989.98526
1394	Jan-02-2019	3852.524625595	3944.482760725	3825.302832139	3938.625960795	3910033511.3270135	67529969728.50916
1395	Jan-01-2019	3747.289081962	3857.66134997	3720.528270248	3851.181614039	3433814142.055747	65616965836.40503
1396	Dec-31-2018	3863.966826435	3865.30943988	3727.103166881	3746.123952537	3648742018.449623	66406699583.70262
1397	Dec-30-2018	3800.90618573	3885.944595624	3783.461120121	3863.165983794	3919248135.353045	66970589827.82917
1398	Dec-29-2018	3909.576362079	3951.326013396	3832.098961469	3832.098961469	4424442568.545515	68132982916.01663
1399	Dec-28-2018	3642.816541604	3931.006116306	3637.996492977	3902.734263248	4067221987.255999	65297366115.28165
1400	Dec-27-2018	3837.103067651	3850.984987181	3633.371831014	3651.165345688	3705806154.8215866	65664911394.470634
1401	Dec-26-2018	3801.990623677	3872.508799306	3751.58202965	3833.455304379	4006659135.548405	66495840080.66266
1402	Dec-25-2018	4052.351427424	4053.801000601	3741.532556251	3789.436638331	4723284026.001758	66450424382.570595
1403	Dec-24-2018	3974.488113207	4218.506382222	3974.488113207	4049.134021718	5069262378.535473	72028764601.34457
1404	Dec-23-2018	3992.590689234	4061.599528447	3956.035483518	3980.147519	4105611460.59793	69886595331.81567
1405	Dec-22-2018	3869.320912253	3986.988101713	3836.166472087	3985.947864559	4205980838.290268	67798607042.52057
1406	Dec-21-2018	4104.6300826	4179.461009081	3823.730152349	3872.495181716	5892067716.170284	69795862039.43655
1407	Dec-20-2018	3716.951289636	4149.982112244	3701.497818021	4103.258581528	5608484489.432625	68730841610.71579
1408	Dec-19-2018	3672.828563746	3910.052394847	3656.799274105	3719.296166218	4910794538.842526	65607240816.85653
1409	Dec-18-2018	3519.644005652	3671.091738368	3458.156901189	3671.041341474	4009405530.5858502	61404376691.68448
1410	Dec-17-2018	3260.535478026	3576.130761016	3256.286666292	3520.007340181	2706691385.829008	58833859910.87322
1411	Dec-16-2018	3242.71165726	3304.752077103	3237.496112093	3259.040241951	2303080492.219079	57063453547.32632
1412	Dec-15-2018	3239.810072381	3269.710129726	3188.542616892	3244.865925479	2573365294.396488	56328163571.48939
1413	Dec-14-2018	3315.712262686	3334.267258125	3199.344540762	3236.700910153	2873115299.4884944	57247895833.70704
1414	Dec-13-2018	3475.395333172	3480.817679557	3302.788527099	3314.35176623	2600813123.036409	59484285858.172104
1415	Dec-12-2018	3397.148741644	3515.635434451	3380.722528793	3471.915386863	2888792462.6362615	60044678954.42251
1416	Dec-11-2018	3462.686886235	3475.454580667	3364.134935808	3394.21870318	2910200651.819124	59516580426.22096
1417	Dec-10-2018	3583.500415102	3620.702269676	3425.449092033	3464.835870669	3018304106.43608	61279573411.94348
1418	Dec-09-2018	3457.41952613	3669.370224454	3438.48601509	3586.572260842	3223762331.4300394	61354932798.97595
1419	Dec-08-2018	3429.741618038	3498.503410095	3328.189753409	3465.344048723	4006131235.881874	59637373126.63139
1420	Dec-07-2018	3524.903843125	3524.903843125	3279.326879568	3424.127676352	4339092125.732182	59430360548.005035
1421	Dec-06-2018	3772.882544916	3880.130150169	3530.420581097	3530.420581097	3526083512.348898	65487218497.88986
1422	Dec-05-2018	3965.3634989	3973.938520171	3777.504597679	3778.644100458	3223065038.3237233	67477483664.16714
1423	Dec-04-2018	3905.489738693	4080.018654926	3847.851236503	3959.996646343	3412849904.056449	69101241735.62755
1424	Dec-03-2018	4150.827310223	4162.639731237	3868.407784677	3905.390426541	3248618117.916213	69577166094.35275
1425	Dec-02-2018	4206.215757456	4291.695878947	4118.785078199	4143.979048443	3302972567.605143	72782116451.08961
1426	Dec-01-2018	4036.229874753	4288.118114861	3977.624455728	4208.46972294	3729733003.690406	71909725614.213
1427	Nov-30-2018	4303.987285033	4331.594554471	3968.034994522	4030.04449364	4195701632.661413	71944047205.5574
1428	Nov-29-2018	4255.275505341	4429.730210043	4152.042746816	4295.392322703	4938676329.623747	74359450094.28436
1429	Nov-28-2018	3837.958523137	4377.61022591	3837.958523137	4256.464556195	4676357418.739209	71253168046.37796
1430	Nov-27-2018	3800.600009341	3873.26585313	3679.708116943	3835.016589512	4439296219.454825	65601561665.38526
1431	Nov-26-2018	3994.418821674	4091.502639136	3665.565456655	3801.729366908	4770358620.6052	68102045614.309
1432	Nov-25-2018	3886.472347228	4110.040082263	3596.00806059	4008.329435561	4489490623.401364	66596064263.03372
1433	Nov-24-2018	4369.2081865	4437.12427443	3822.143369562	3894.620254339	2981154608.613752	74836811587.4888
1434	Nov-23-2018	4345.661016088	4408.549466466	4219.987383706	4374.323226658	3403581481.2485642	75242729629.90172
1435	Nov-22-2018	4604.937872113	4640.486228605	4377.545769831	4377.545769831	3559480939.9959846	78878360571.46524
1436	Nov-21-2018	4502.466997901	4722.888985274	4355.940983959	4609.512683654	5864613008.834743	78662243547.27151
1437	Nov-20-2018	4871.837128436	4970.283673371	4274.174493715	4470.86406818	6200899670.273817	80505402156.33786
1438	Nov-19-2018	5651.276823682	5653.306826427	4858.770197698	4893.020432943	3984630708.562563	92033798169.70706
1439	Nov-18-2018	5631.943421713	5676.508478713	5612.226552794	5647.479577306	2911353904.9948993	98099364143.86732
1440	Nov-17-2018	5634.790942322	5637.369199686	5582.244808497	5631.540424004	3341914742.75929	97484707041.1965
1441	Nov-16-2018	5654.209987966	5674.911745861	5555.684495861	5627.478696853	4458433780.159247	97816773175.81691
1442	Nov-15-2018	5781.032657334	5801.395589434	5376.450570802	5654.723204018	6458882428.673365	97554149324.7422
1443	Nov-14-2018	6361.400404991	6382.556324816	5560.880719722	5747.076678785	4014854969.2242107	106819684636.97551
1444	Nov-13-2018	6371.733230045	6391.559008482	6337.928083205	6371.36748622	3142925617.5040975	110624815328.55043
1445	Nov-12-2018	6411.278115302	6431.821641842	6354.974990417	6364.393922101	3115460518.912264	111111385265.24696
1446	Nov-11-2018	6400.034596672	6419.629801806	6364.816154636	6407.676509173	3237576630.338422	111173308749.20836
1447	Nov-10-2018	6395.744478183	6423.77031064	6395.744478183	6399.518804388	3377807844.03098	111334348306.37442
1448	Nov-09-2018	6470.006228965	6479.868232414	6385.639030339	6397.943422909	3774750025.388616	111602448916.61761
1449	Nov-08-2018	6526.888623968	6545.123286481	6463.98882188	6468.139285876	4001027787.2714596	112885576824.28136
1450	Nov-07-2018	6437.632240669	6546.917804898	6432.383204043	6526.82015405	4327547729.690759	113226908644.49266
1451	Nov-06-2018	6406.484868627	6444.682644885	6381.013880611	6428.294584816	4020828315.3744464	111233482912.24939
1452	Nov-05-2018	6458.928433763	6460.083841858	6402.330270375	6413.987438447	3957885847.4198327	111606758466.38818
1453	Nov-04-2018	6386.909849955	6483.22544861	6372.297571342	6456.241631256	3464581702.084554	111361998363.62692
1454	Nov-03-2018	6408.420165923	6408.532431404	6360.144862999	6387.917030268	3206344282.107809	110842176728.17595
1455	Nov-02-2018	6368.621545495	6443.40365674	6368.621545495	6407.751478732	3392903655.622112	111154666111.37254
1456	Nov-01-2018	6299.90390737	6396.223719973	6293.045329941	6368.306136028	3290643879.004671	109970367011.17227
1457	Oct-31-2018	6283.631828987	6323.643162745	6238.6372898	6298.837501112	3286097615.963602	109117486104.21176
1458	Oct-30-2018	6255.057567736	6304.135098663	6255.057567736	6284.585338842	3434096462.4793286	109018165794.70015
1459	Oct-29-2018	6406.269060578	6407.649451942	6242.814051634	6252.273570761	3093193492.478595	109910915067.96211
1460	Oct-28-2018	6416.549408448	6464.692941826	6381.13930249	6406.221101405	2906079102.3680205	111113637087.57326
1461	Oct-27-2018	6418.620770569	6430.371869094	6392.843436526	6416.188304748	2928172852.4560328	111234626435.81769
1462	Oct-26-2018	6420.863227091	6426.947031918	6385.627746287	6416.40587187	3097524566.94115	111174390775.36794
1463	Oct-25-2018	6433.232272282	6440.656013748	6396.052902194	6420.365572797	3484524078.0412526	111364157267.42673
1464	Oct-24-2018	6423.513294184	6490.190728496	6413.603949848	6433.06547953	3363537342.926277	111858439014.0092
1465	Oct-23-2018	6465.943343818	6474.39947166	6416.734024871	6423.905003506	3291200247.1767387	111667106304.41257
1466	Oct-22-2018	6477.219324492	6494.29600581	6448.567204502	6466.252677658	2956097582.888225	112173022104.46986
1467	Oct-21-2018	6465.940550179	6505.716811461	6429.063841525	6475.861331941	2678968945.046221	112505396344.03522
1468	Oct-20-2018	6456.360438816	6472.939715716	6439.166420848	6461.901010679	2966669746.46326	111908678079.51297
1469	Oct-19-2018	6480.163637934	6495.135871574	6450.3012513	6455.395740132	3173937549.0158453	112085147708.80103
1470	Oct-18-2018	6520.905375002	6540.466031979	6461.579151329	6479.295676487	3281648435.665219	112767667558.94164
1471	Oct-17-2018	6556.349143916	6578.4743	6491.21964139	6520.256440785	3451052342.075724	113082408595.09456
1472	Oct-16-2018	6569.003869632	6656.351196471	6526.208311032	6552.077684632	4349704177.003925	113805789345.71234
1473	Oct-15-2018	6325.070599423	7241.013386934	6297.967732794	6576.759500825	4839273501.044345	113806586909.68567
1474	Oct-14-2018	6322.634877764	6382.174804448	6312.444607358	6321.8112547	2473293529.3844576	110079030610.19019
1475	Oct-13-2018	6291.160228165	6325.159138957	6286.921219351	6325.159138957	2707685988.2709885	109322150989.0818
1476	Oct-12-2018	6245.131457439	6339.634868372	6218.533471382	6293.904829722	3568675354.6650333	109121780973.28082
1477	Oct-11-2018	6597.07497291	6597.07497291	6223.701469328	6252.437099217	3856048836.4926505	109219268262.15582
1478	Oct-10-2018	6646.18252197	6646.18252197	6532.790678706	6599.428020639	2892787742.9338665	114081289349.48602
1479	Oct-09-2018	6656.124595325	6663.221710667	6606.326817828	6646.658367487	2895217736.8095245	114956847791.66147
1480	Oct-08-2018	6602.290457561	6681.339049822	6583.792576173	6657.272477736	2719149065.687601	114740752408.71829
1481	Oct-07-2018	6591.961723594	6629.59915977	6544.87251455	6595.637641947	2328395841.8460917	113885583317.2853
1482	Oct-06-2018	6628.529624888	6629.702960488	6567.122763921	6590.995725832	2497460195.881971	114207096562.63223
1483	Oct-05-2018	6577.590428121	6646.669403697	6549.521307364	6626.550323225	2672396690.5100803	113949423390.63289
1484	Oct-04-2018	6502.28194056	6613.382645214	6499.819670241	6574.045631876	2889072641.863299	113831892687.90894
1485	Oct-03-2018	6539.365526536	6540.727212725	6450.163787073	6505.256155789	3109636692.364331	112295917050.58043
1486	Oct-02-2018	6596.425430306	6609.789764928	6521.24899482	6534.415120759	2973884240.6697183	113761573692.44481
1487	Oct-01-2018	6624.023395287	6653.039249374	6531.896590211	6596.018098435	3103181637.296217	114217337030.75122
1488	Sep-30-2018	6594.927830488	6642.932344614	6555.15405797	6619.480812488	3156173083.6218467	114125391350.85373
1489	Sep-29-2018	6639.133514007	6639.133514007	6499.12678059	6600.212125391	3667760047.364148	113523191862.36469
1490	Sep-28-2018	6680.315861169	6780.342952041	6572.820589437	6641.955562713	3950139502.72127	115399223368.53473
1491	Sep-27-2018	6472.98947654	6708.890307923	6456.868936613	6676.851172975	3534387056.389184	112980748530.03401
1492	Sep-26-2018	6445.346329714	6551.84140185	6402.489428813	6479.083948142	3710739995.6154428	111886146158.59467
1493	Sep-25-2018	6588.874653099	6588.874653099	6376.748408757	6438.627759085	3810213970.800927	111259583835.90755
1494	Sep-24-2018	6709.093372549	6725.147575678	6575.646351861	6586.794101812	3574785844.315666	114895992792.5869
1495	Sep-23-2018	6707.056771032	6772.406208207	6676.568040518	6709.838127072	3519712889.774574	116033559671.52324
1496	Sep-22-2018	6736.854332661	6801.843226655	6616.383582083	6707.238115315	4979240365.486291	115821882887.262
1497	Sep-21-2018	6493.152931427	6752.404966008	6493.152931427	6744.696981129	4903492828.541768	114817041723.9458
1498	Sep-20-2018	6399.795216298	6513.94595805	6366.826294158	6497.019131212	3420591797.8871593	110865716891.74457
1499	Sep-19-2018	6358.739054641	6490.63439701	6178.636654024	6397.127391665	3147521552.2712345	109804752780.89223
1500	Sep-18-2018	6275.496064408	6392.264990936	6256.129769113	6363.858466904	3249090128.6492743	109083774869.59912
1501	Sep-17-2018	6512.220342627	6540.852093028	6241.767742526	6274.229073713	2835108018.9539504	110824849006.15852
1502	Sep-16-2018	6535.007313325	6535.007313325	6432.952919051	6512.152477693	2612709364.0235004	112239914834.6034
1503	Sep-15-2018	6500.848561872	6566.827240872	6491.857332585	6537.211073285	2906742501.1619143	112731567389.71065
1504	Sep-14-2018	6498.182769763	6585.306525078	6440.806430483	6509.223085625	3449529788.8717566	112457477608.03888
1505	Sep-13-2018	6356.884591956	6530.988604773	6356.884591956	6501.145617091	3265539092.1933317	111509933620.72221
1506	Sep-12-2018	6311.369729626	6365.050837912	6243.021350234	6359.149644814	3072304772.765284	108758126327.28818
1507	Sep-11-2018	6328.687635904	6391.775975694	6232.734067451	6306.694006415	2960797320.017478	109082762652.73535
1508	Sep-10-2018	6274.807969006	6364.054074	6274.807969006	6330.669843302	2898910708.5530744	109069459979.02335
1509	Sep-09-2018	6213.220555941	6434.372794125	6186.808464011	6277.682276629	3170107868.1843734	109035714370.45229
1510	Sep-08-2018	6432.032384471	6495.347505137	6164.499001928	6214.515450407	3029596737.942502	110352219739.56332
1511	Sep-07-2018	6527.528801198	6551.343072157	6367.814557664	6436.841435103	3604584133.876314	111668930820.85895
1512	Sep-06-2018	6720.246795663	6720.246795663	6371.902785238	6519.675094919	5128823495.474911	111338543930.76537
1513	Sep-05-2018	7364.127452099	7391.519913461	6714.906124526	6714.906124526	4063479414.9589777	123206380150.70036
1514	Sep-04-2018	7267.905331927	7399.962839814	7246.754355662	7360.98929488	3585026575.492572	126418425071.53958
1515	Sep-03-2018	7278.253608581	7324.29065154	7185.260348865	7268.864742887	3587720774.5187054	125176534045.19897
1516	Sep-02-2018	7189.711798204	7303.005790535	7126.753759791	7277.239549473	4026452649.613735	124689669675.93884
1517	Sep-01-2018	7011.745044966	7238.263496486	7011.745044966	7193.248733149	3736417380.529207	122433880681.73505
1518	Aug-31-2018	6977.184896695	7056.498152081	6905.33914944	7018.264049857	3847879824.793688	120305931834.48639
1519	Aug-30-2018	7036.431587041	7058.898976723	6832.739176005	6973.880311672	3821615060.285881	119735169322.61049
1520	Aug-29-2018	7080.255896341	7118.609059683	6960.460368316	7036.643093597	4017126669.355944	121596972339.09453
1521	Aug-28-2018	6892.118819724	7116.237490354	6870.993672867	7082.637385337	4088489331.5606484	120406267603.796
1522	Aug-27-2018	6708.159869046	6885.057976095	6671.239735192	6883.391276755	3208584744.267615	115875282123.07971
1523	Aug-26-2018	6740.966519331	6763.799067002	6594.151991808	6705.158422661	2897692512.0954666	115136755514.16136
1524	Aug-25-2018	6703.504529877	6787.24134918	6682.141058337	6745.155572979	3482620041.8107104	115890204075.73956
1525	Aug-24-2018	6534.230350612	6721.363282331	6501.066966866	6709.592961125	3159935178.710102	113122648892.09276
1526	Aug-23-2018	6379.980149324	6545.659034842	6379.980149324	6528.524414941	3432974935.304823	111083798682.76262
1527	Aug-22-2018	6481.300215756	6820.081466748	6319.848349671	6376.530713944	3605706790.047852	113589812746.94888
1528	Aug-21-2018	6284.246451559	6494.949181666	6282.055267622	6482.48093953	3352928439.4427915	110497806843.18237
1529	Aug-20-2018	6504.064719069	6539.18499546	6277.4023894	6291.971191501	3226319434.9999075	111320719763.46632
1530	Aug-19-2018	6416.237390702	6543.63761398	6354.653622556	6509.31191253	3185408871.9864283	110575568197.29001
1531	Aug-18-2018	6597.212073282	6628.42929799	6345.785261392	6420.01687876	4098661004.4924545	111471615191.4691
1532	Aug-17-2018	6339.30334607	6587.627901993	6331.717333933	6587.234439279	4220932607.4300776	111590079309.25565
1533	Aug-16-2018	6302.073567465	6475.480838249	6263.53697101	6329.697340344	4159955398.3435197	109615804939.23666
1534	Aug-15-2018	6217.842249039	6594.442382035	6217.842249039	6306.298266436	4271528735.3668365	109910003262.03261
1535	Aug-14-2018	6287.053220705	6287.053220705	5952.335379774	6207.117520201	4314826467.957589	104715326537.31375
1536	Aug-13-2018	6342.49538075	6509.961457311	6209.058762999	6284.92811516	3625488362.313673	109683741538.99333
1537	Aug-12-2018	6269.572355626	6433.37253417	6227.37113489	6342.511734015	3631377731.046385	108986681777.66579
1538	Aug-11-2018	6178.816153253	6460.502985999	6100.812338657	6293.915942247	4185821570.730027	106925855935.20215
1539	Aug-10-2018	6556.79900191	6587.10507013	6109.974094768	6183.831055963	4181392943.931878	110450434360.75917
1540	Aug-09-2018	6291.645097695	6629.937973848	6248.586463689	6563.764604497	4210397000.6718984	110258412337.92436
1541	Aug-08-2018	6736.300264249	6736.300264249	6205.35234374	6281.517374106	4609610922.224341	111187622461.85889
1542	Aug-07-2018	6945.21833169	7140.708761556	6722.266220746	6732.826689952	3700827846.127184	120399763551.10391
1543	Aug-06-2018	7040.944982529	7144.007979114	6869.734954513	6935.713091899	3306255574.1445484	120402336022.85905
1544	Aug-05-2018	7021.618542978	7076.470273596	6924.906451544	7041.990104397	3682909104.367678	120528010089.83214
1545	Aug-04-2018	7423.369336613	7491.741800212	6967.696860292	7017.844894334	3860203504.513457	124874388282.47034
1546	Aug-03-2018	7548.45773574	7548.45773574	7309.308752017	7422.438043343	4091971159.843146	127285663216.90054
1547	Aug-02-2018	7600.558993948	7685.923378593	7508.516748605	7551.49315296	4163829164.005342	130538683460.74704
1548	Aug-01-2018	7744.631395433	7747.417375112	7492.216628196	7596.721802762	4823441462.393802	130208064859.32938
1549	Jul-31-2018	8174.641739616	8174.641739616	7662.792135741	7752.144491811	5247534991.598222	136223543687.61685
1550	Jul-30-2018	8218.147751985	8237.120087099	7885.594529493	8181.184913701	4448141891.506246	139853384177.08633
1551	Jul-29-2018	8230.52203672	8273.041209949	8130.355936972	8211.614334805	3666674348.965748	140931396441.1423
1552	Jul-28-2018	8172.875760772	8218.909621596	8094.790455045	8195.281387616	4271083963.4205832	140469479107.34427
1553	Jul-27-2018	7925.66136133	8261.135335182	7834.49076069	8158.491093936	4974252390.807898	137721622178.59158
1554	Jul-26-2018	8165.597548772	8280.383112883	7874.765231963	7933.673932412	4940766514.848018	140555305797.24005
1555	Jul-25-2018	8343.380118959	8416.620991015	8070.169259958	8179.363887184	6176077122.425064	141437450720.80984
1556	Jul-24-2018	7715.394161402	8349.100818796	7704.861421219	8338.940620443	5764717500.8643265	138130525893.72998
1557	Jul-23-2018	7386.710266104	7753.766990612	7375.794246766	7712.930731944	4687601679.596329	131428842715.59035
1558	Jul-22-2018	7398.452210369	7535.767369706	7381.602713089	7391.747573501	3665112371.9181433	127708552338.54575
1559	Jul-21-2018	7330.341057369	7410.51243765	7264.995035975	7400.986497236	4512259647.477471	125957083903.6833
1560	Jul-20-2018	7444.568409892	7552.764240154	7305.638274574	7329.843347761	4966521399.751789	127340006735.70972
1561	Jul-19-2018	7349.626444582	7480.49111106	7289.406628292	7443.660645781	5846088135.45322	126552515026.71042
1562	Jul-18-2018	7313.602735913	7506.522681868	7293.696027201	7353.8838511	6330311100.250035	126702867277.64368
1563	Jul-17-2018	6698.843898684	7347.954698181	6666.153806008	7317.330033998	5419192992.699332	117484648785.31769
1564	Jul-16-2018	6349.113032979	6705.492443642	6336.933528699	6705.492443642	4630543497.449322	111553385913.80336
1565	Jul-15-2018	6250.324790913	6381.087798012	6236.637067252	6346.599550754	3455989685.6982293	108301684788.81506
1566	Jul-14-2018	6220.174225132	6264.895759144	6195.27963683	6250.050406982	3734323550.3311605	106911716788.27597
1567	Jul-13-2018	6217.319818144	6294.955455211	6181.047378458	6215.784717881	3821904703.0469184	107041202810.1827
1568	Jul-12-2018	6369.836850151	6375.149278186	6129.642442926	6202.44217648	3447735128.478174	106786605367.42828
1569	Jul-11-2018	6318.741219514	6390.003177931	6318.741219514	6367.687185252	3967828329.8168654	108981359942.40428
1570	Jul-10-2018	6670.315362761	6677.743511768	6316.171327848	6319.835609607	4677923064.3434	111216854320.20537
1571	Jul-09-2018	6713.143583017	6746.343655147	6664.513132981	6669.998510267	4925375835.097639	114903648635.78471
1572	Jul-08-2018	6715.378280114	6759.512216994	6687.644579808	6711.756799934	4983369408.61671	115356288726.25119
1573	Jul-07-2018	6594.777709362	6725.931831739	6528.997976578	6718.701013051	4981676689.534587	112643239518.51349
1574	Jul-06-2018	6528.310928764	6600.606900537	6461.897552997	6600.606900537	4811073504.46022	112044984491.77965
1575	Jul-05-2018	6612.111581483	6636.32626347	6492.340691035	6532.499354404	4643821207.807072	112764025003.03767
1576	Jul-04-2018	6537.368501721	6686.34437471	6435.020216612	6603.099908979	4840988987.800326	112438805144.0685
1577	Jul-03-2018	6595.97519117	6645.835589793	6483.5643111	6534.644902843	5004522312.6593275	112894405915.37183
1578	Jul-02-2018	6363.378352016	6638.313861013	6302.439982773	6595.968717111	3807596497.4069285	110312978867.1303
1579	Jul-01-2018	6385.423752059	6409.365459218	6310.846816102	6364.401841845	3508360442.8746557	109006878047.62534
1580	Jun-30-2018	6133.70397686	6425.917484836	6130.99266295	6376.564855317	3771289831.842599	109013793431.1957
1581	Jun-29-2018	5910.738003714	6180.342189053	5847.32314046	6127.560923281	2839622172.243842	101303448487.61432
1582	Jun-28-2018	6118.418332491	6138.655470336	5896.088025206	5912.435445858	3121465243.007189	104230356277.98743
1583	Jun-27-2018	6108.081816244	6172.527246137	6049.848945012	6108.694145794	3736840201.2203803	104332774796.42302
1584	Jun-26-2018	6247.163489863	6255.443512707	6103.030719908	6103.030719908	3889799376.7833753	106201817724.48538
1585	Jun-25-2018	6149.963218829	6289.175733833	6113.991152687	6238.074118939	4343151231.320295	106019354755.62933
1586	Jun-24-2018	6157.664107899	6211.292125144	5829.901535379	6149.117943358	3728670367.4808583	103104840640.45653
1587	Jun-23-2018	6073.054271142	6244.375949169	6070.106576437	6156.30026398	4089480599.8167887	104886130046.06256
1588	Jun-22-2018	6712.439403078	6715.006408875	6056.861989359	6071.720089041	3351734963.0013323	109318040094.6063
1589	Jun-21-2018	6734.137827984	6770.207068431	6695.896163838	6711.941657499	2901154211.8809814	115067734172.99823
1590	Jun-20-2018	6720.901573124	6754.942346176	6577.803076101	6734.137827984	3087939613.094331	114051666953.16135
1591	Jun-19-2018	6705.753311753	6754.452193254	6677.957643267	6722.636752661	2930821031.408766	114742560036.16278
1592	Jun-18-2018	6460.21840507	6724.30158934	6400.071429431	6700.596020849	2259399591.5332966	111265161991.75304
1593	Jun-17-2018	6500.4350038	6541.234834405	6459.314000665	6461.213024688	2039619863.6724365	111222374664.01273
1594	Jun-16-2018	6469.496413441	6514.550897064	6395.022990667	6505.755311335	2350148804.5821905	110323600936.40218
1595	Jun-15-2018	6650.926764781	6652.572392248	6470.053173969	6473.773490579	3114118486.941199	112236734784.51813
1596	Jun-14-2018	6307.58885043	6667.67355404	6293.277844784	6649.438347225	3663602706.4720397	111014489453.7956
1597	Jun-13-2018	6559.943493856	6599.514735849	6283.231868523	6308.396028075	3295765432.7675424	110547750538.43794
1598	Jun-12-2018	6845.923064395	6867.287029976	6535.55115894	6558.514878298	3102008136.8682976	115883252761.09337
1599	Jun-11-2018	6804.106499107	6851.118289256	6721.954597059	6847.943670812	3827038711.602335	115730062694.32375
1600	Jun-10-2018	7563.600993476	7563.600993476	6759.046140495	6797.078904208	3104326326.997626	122562640554.78455
1601	Jun-09-2018	7624.284000169	7658.105197332	7559.667408968	7559.667408968	2724319399.4094253	130144429836.02354
1602	Jun-08-2018	7659.86399996	7677.59749411	7564.965086893	7622.637061001	2974280008.599861	130241534909.56453
1603	Jun-07-2018	7576.087612329	7711.707126213	7576.087612329	7654.789136027	3371952934.7002535	131241247121.21704
1604	Jun-06-2018	7611.859043556	7645.242998408	7501.760893237	7577.593404507	3324816448.420833	129746655128.22813
1605	Jun-05-2018	7504.61258223	7628.660710951	7407.33775354	7612.11517624	3615936275.2699337	127854338897.60983
1606	Jun-04-2018	7687.675751763	7709.043781258	7473.489414432	7505.890508055	3930562178.7105064	129809953835.06029
1607	Jun-03-2018	7586.635658935	7709.254871346	7567.496422821	7684.931799179	3988066391.916733	131477090606.00702
1608	Jun-02-2018	7520.809781437	7659.692451349	7481.281344806	7588.637727714	3506255999.625372	129517556531.76384
1609	Jun-01-2018	7503.960275241	7590.623838226	7411.831128257	7525.473796775	3534811211.3344626	127779434179.46739
1610	May-31-2018	7410.996883153	7588.941668177	7361.209308722	7504.038586976	3635904694.014932	128090140880.01875
1611	May-30-2018	7475.380975127	7572.028923792	7330.9415028	7411.621917051	3899968538.1046357	127218701522.55576
1612	May-29-2018	7148.382787397	7530.365297941	7108.097718043	7474.562016474	3815081591.7760124	124630231434.77773
1613	May-28-2018	7366.64777523	7442.193014039	7141.115481176	7149.250597223	3215107342.645699	124215494408.8425
1614	May-27-2018	7358.682109051	7380.225321265	7269.543823627	7363.936760174	3037874870.6619616	125071558308.78893
1615	May-26-2018	7483.923186515	7574.745396445	7344.829727195	7349.788651908	3196176483.8865113	127948559647.4012
1616	May-25-2018	7597.498837309	7649.03106349	7397.19078942	7488.63722059	4140362593.80529	127945639029.03383
1617	May-24-2018	7558.332248074	7740.093094955	7340.474586303	7576.278751944	4962607292.142311	128983159056.4206
1618	May-23-2018	8021.527115451	8050.003180465	7525.488247962	7570.538188039	4347099237.87214	133788780303.85522
1619	May-22-2018	8398.980741383	8398.980741383	8016.111591945	8032.093710758	3751166478.6618953	140965212363.83832
1620	May-21-2018	8504.392245727	8536.846506431	8353.567838539	8399.115042185	3892425909.513094	144399603233.06308
1621	May-20-2018	8232.481806821	8538.388398431	8177.724729808	8499.122900226	3622202463.3850236	142883459805.09985
1622	May-19-2018	8236.02240278	8338.416559235	8160.754424617	8225.333518556	3931791516.723238	140814675664.7962
1623	May-18-2018	8093.347179942	8258.631884202	7968.007687838	8236.681883593	4472415561.77629	138311169552.19992
1624	May-17-2018	8341.615725326	8408.350501548	8054.71466031	8088.947899194	4471142637.654744	141534195261.12814
1625	May-16-2018	8508.251974499	8508.674225949	8164.50493598	8343.900225706	5131375183.098747	141362049290.1545
1626	May-15-2018	8735.400032204	8832.72290218	8477.513110566	8515.70113433	5366406569.286464	147377649848.07288
1627	May-14-2018	8696.818046123	8895.462875722	8347.174977365	8740.312767923	5019113653.882912	146843548689.04648
1628	May-13-2018	8488.707530407	8753.425965701	8376.21910193	8699.820502933	4329079560.403619	146413407329.29117
1629	May-12-2018	8416.407227841	8640.19705144	8196.315735074	8488.213129483	5465653039.497356	144028397248.7451
1630	May-11-2018	9040.788664552	9040.788664552	8394.76746297	8422.663809755	5789182783.718333	148566676930.081
1631	May-10-2018	9314.428561457	9393.068048204	9037.392111957	9037.392111957	5032109490.297594	158203200269.25525
1632	May-09-2018	9232.346558206	9384.380916193	9074.433276642	9327.374046577	5229298823.615705	157041351530.42273
1633	May-08-2018	9380.792342012	9468.199602424	9136.383479152	9233.687914131	5187265753.795841	158129844824.8143
1634	May-07-2018	9673.823718897	9679.398283406	9256.524550388	9372.87800412	5126629695.110314	159171331027.52847
1635	May-06-2018	9869.313498486	9960.40872297	9495.756447446	9666.853489071	5579263731.540215	164319563566.66772
1636	May-05-2018	9714.030902412	9972.750074274	9708.097850641	9864.060648696	5831668636.078925	167518425717.9186
1637	May-04-2018	9758.94385267	9790.00623478	9597.486912472	9718.724265271	6816067136.573046	163695392583.12518
1638	May-03-2018	9236.410635499	9807.420823607	9186.736181493	9769.29029264	6010894136.378407	159730733869.01498
1639	May-02-2018	9084.637928461	9244.47783939	8996.732769032	9236.704388957	4980811639.294956	155625522100.66425
1640	May-01-2018	9253.083882874	9253.083882874	8881.779113875	9096.810021871	6156448195.898472	153208735785.0938
1641	Apr-30-2018	9412.933156562	9463.94025988	9173.147998396	9240.335679495	6189381726.745168	158509667847.13
1642	Apr-29-2018	9337.929478299	9519.119728571	9194.490547479	9413.40930469	6578695509.1461735	159435102032.22025
1643	Apr-28-2018	8945.682032015	9402.661887865	8905.423788527	9337.281362637	6044135769.568152	157157916638.80798
1644	Apr-27-2018	9272.68850891	9364.296827707	8970.449550854	8974.089790534	6420471433.755679	156938588046.2312
1645	Apr-26-2018	8858.958858584	9274.510917015	8698.795549002	9268.527836866	7840135344.800649	151190285700.75366
1646	Apr-25-2018	9689.429015472	9745.085959592	8828.361916339	8846.751894883	9496007199.258213	157076395722.31494
1647	Apr-24-2018	8927.498952717	9715.110087646	8924.774677074	9715.110087646	7015588899.813644	158243944130.89832
1648	Apr-23-2018	8785.307707704	8966.254422322	8775.238204718	8924.023356307	5577263962.682184	151137648092.48865
1649	Apr-22-2018	8890.882431127	8959.354943453	8766.335741868	8787.210205792	5388898212.038859	151206617490.12155
1650	Apr-21-2018	8831.324167528	8961.90220134	8631.505469677	8884.348603911	6592572345.596165	149672369138.11755
1651	Apr-20-2018	8279.071885016	8872.53251671	8247.720146658	8813.044081412	5856252722.490644	143325849306.40866
1652	Apr-19-2018	8137.721564119	8284.837636099	8108.010267689	8280.643109928	5571921609.662269	139697891452.2408
1653	Apr-18-2018	7898.148906651	8168.591183808	7888.236331363	8133.862763488	5174175282.725691	137352270224.70793
1654	Apr-17-2018	8042.520382416	8126.352751841	7856.158341611	7889.503630474	4617797211.778915	136782286541.11711
1655	Apr-16-2018	8306.241710004	8344.618512825	7899.380607325	8038.471104588	4364099389.488306	137323175499.90479
1656	Apr-15-2018	7931.478615367	8313.382621504	7927.418850318	8301.987534486	4064566540.1385894	139314075515.98734
1657	Apr-14-2018	7862.97915655	8084.181205753	7806.771553998	7910.243775102	5221454291.820428	135006677595.69618
1658	Apr-13-2018	7821.364048725	8124.051804321	7698.959083191	7866.931622664	7108692314.5582285	135711160795.36713
1659	Apr-12-2018	6933.971966124	7824.357865721	6788.545634357	7821.822516784	5569495530.073335	123866648137.7797
1660	Apr-11-2018	6845.560832212	6946.72149145	6832.638659323	6932.843296341	3484554527.3703055	116633027003.15863
1661	Apr-10-2018	6782.532082976	6876.318024906	6710.130736696	6844.301557074	3585817439.024414	115498144607.21555
1662	Apr-09-2018	7013.715303761	7155.497903783	6663.30851726	6772.871609032	3560325736.664332	117673759659.82568
1663	Apr-08-2018	6898.345032954	7076.715293438	6898.345032954	7000.923354625	3056918181.447544	118826615776.68887
1664	Apr-07-2018	6640.309470519	7037.930491344	6637.54156298	6894.151859073	3240556397.7189403	116709872180.672
1665	Apr-06-2018	6796.855663533	6869.360103371	6601.406734071	6637.296686235	3711281114.355923	113749617596.85025
1666	Apr-05-2018	6844.005785453	6936.155483977	6651.188593663	6819.726657106	4403251763.522565	115381166132.26134
1667	Apr-04-2018	7454.194480807	7454.194480807	6791.910366522	6840.936109893	4231706034.988416	120987270374.98882
1668	Apr-03-2018	7066.360264855	7521.805049919	7053.685669768	7454.691790393	4155294223.941801	125196524425.38528
1669	Apr-02-2018	6841.725764416	7116.9356845	6806.530092794	7061.622525898	3914063316.8770723	118714544792.53935
1670	Apr-01-2018	6959.890619635	7054.477479687	6506.022091086	6830.630577316	3598865261.866427	116292884529.76468
1671	Mar-31-2018	6875.890211418	7188.225640209	6842.08021798	6955.124517538	4072365790.6569343	119471347711.27528
1672	Mar-30-2018	7154.016617403	7256.653696904	6665.141403198	6880.453143775	4781184232.5155115	117674103198.58687
1673	Mar-29-2018	7947.62755735	7976.070834878	7010.869710712	7178.058622813	3386756377.237025	128256618601.8219
1674	Mar-28-2018	7821.605869561	8097.640956816	7791.30308437	7954.826953349	3173707435.987881	134738550293.39253
1675	Mar-27-2018	8171.701764094	8210.957189012	7786.080921586	7828.22173159	3702257445.232483	135732326694.80934
1676	Mar-26-2018	8453.806862484	8522.628689775	7907.885470135	8187.383924464	2833668579.5105386	140368288652.55664
1677	Mar-25-2018	8554.421564965	8680.428839237	8425.566950814	8466.556129044	3029683211.9522142	146027822374.36108
1678	Mar-24-2018	8923.404782927	9002.746568517	8634.654030499	8661.018753079	3067943937.3540545	149796255286.36063
1679	Mar-23-2018	8728.47	8865.051157414	8342.776072565	8865.051157414	4026875184.2475977	145006569184.44904
1680	Mar-22-2018	8970.660358236	9104.403920285	8570.975758139	8721.57	3735442600.6573567	148850664794.99588
1681	Mar-21-2018	8907.399598381	9173.541313476	8862.636693779	8978.018989541	4432036552.374764	153213993287.21542
1682	Mar-20-2018	8620.287305561	9045.588197675	8369.279766327	8892.783654103	4501108575.652147	146451375941.21158
1683	Mar-19-2018	8195.616341537	8662.302735016	8153.675879633	8588.661985749	5074015987.8789	144055858647.11734
1684	Mar-18-2018	7912.658935325	8232.483152026	7364.223838206	8092.439641691	4628590454.301849	129663399258.24805
1685	Mar-17-2018	8294.104092354	8325.924047407	7795.179879926	7906.383969743	4224100753.4801917	137483922115.42783
1686	Mar-16-2018	8302.595689134	8570.713787447	7982.803113989	8315.139162841	4153900849.2176394	141272921832.37012
1687	Mar-15-2018	8255.725415537	8417.992103622	7750.225412497	8291.944665773	5294581212.122477	138332645701.89056
1688	Mar-14-2018	9206.908110717	9352.331545373	8036.245910917	8262.032897029	4034218467.208438	149354974929.5331
1689	Mar-13-2018	9179.776981508	9481.70819159	8948.052187409	9208.440502074	5095834459.8423	155752941708.58395
1690	Mar-12-2018	9557.854232694	9893.08361319	8803.801209847	9216.378705589	5058109366.785478	161075947417.11777
1691	Mar-11-2018	8856.718881049	9704.329233795	8581.458152794	9570.367448236	4665413193.991818	153523238058.01843
1692	Mar-10-2018	9339.626812522	9525.484269799	8821.456070162	8894.85712022	4505811284.202061	157349154451.72385
1693	Mar-09-2018	9411.715540851	9479.824937494	8497.330821622	9345.521676052	4328631178.029565	151766844899.47632
1694	Mar-08-2018	9971.758251061	10139.850278964	9338.281974814	9433.592923413	4793198292.940542	165030983908.59525
1695	Mar-07-2018	10721.475282301	10869.53870738	9701.563390344	9968.268316381	5234978812.590111	177918066329.57346
1696	Mar-06-2018	11520.402454973	11520.402454973	10637.819708432	10697.57229427	4804420267.106466	186711319238.1358
1697	Mar-05-2018	11502.666673068	11622.503172979	11394.627184642	11527.568787431	4219752283.9083586	194875403407.36365
1698	Mar-04-2018	11497.564316573	11516.383565834	11144.735675761	11516.383565834	3861373865.8980474	190891708185.22665
1699	Mar-03-2018	11094.237419658	11531.368984275	11094.237419658	11494.898944222	3526443821.1412497	192299293713.9318
1700	Mar-02-2018	10920.662074394	11157.479571807	10724.630823023	11095.091955664	4030692043.9488583	186991777621.60162
1701	Mar-01-2018	10423.581475732	10974.716730809	10375.265795632	10929.765497461	3441035104.338815	179665284931.12195
1702	Feb-28-2018	10727.535133876	11085.824873453	10402.007260873	10412.024007874	3642202553.5871267	179860191235.50824
1703	Feb-27-2018	10388.882339564	10913.296357158	10256.804875528	10736.490533616	3915484543.4129963	179335649688.1479
1704	Feb-26-2018	9703.321915886	10481.370878649	9513.12294083	10371.772676836	3261955537.9735403	167531121149.4776
1705	Feb-25-2018	9844.516789724	9958.130899873	9413.022290432	9699.647408137	3265197229.414529	163411665694.33392
1706	Feb-24-2018	10328.567370931	10605.869417366	9593.227151294	9843.276427204	3787518210.302915	169467401242.95456
1707	Feb-23-2018	9972.72335964	10493.769149903	9732.257318424	10348.067628802	4784103251.902329	170839836666.23145
1708	Feb-22-2018	10691.350530395	11034.671353368	9913.997706791	9987.171846325	5331192808.404261	175425443931.25638
1709	Feb-21-2018	11436.166476281	11436.166476281	10502.252235985	10680.361706517	5508367041.895931	185355964500.56412
1710	Feb-20-2018	11197.759777513	11976.619483523	11197.759777513	11446.215061411	4769640709.915539	196500409482.05405
1711	Feb-19-2018	10562.644468981	11224.553488527	10512.369514952	11191.902658673	4101946824.884008	184095687081.5299
1712	Feb-18-2018	11124.360485028	11326.127511759	10338.069950572	10576.175563517	5158247526.95291	182672172258.91785
1713	Feb-17-2018	10234.612793074	11123.134450644	10164.864839284	11095.608602104	4558021813.753084	180731004088.91855
1714	Feb-16-2018	10091.750212088	10275.012369206	9811.975773487	10245.308854663	4465120674.479241	170718163129.3846
1715	Feb-15-2018	9494.63	10183.839544352	9408.506508827	10117.074989492	4739907420.80256	165589174576.44366
1716	Feb-14-2018	8564.700308406	9518.54	8564.700308406	9505.15	6626407147.129945	153318027840.98938
1717	Feb-13-2018	8887.228306759	8906.177327189	8424.412410662	8577.572063714	3616243668.1623917	146264694620.37656
1718	Feb-12-2018	8120.351924296	8968.577272289	8120.351924296	8863.25280634	3543127386.7016563	145800341725.1769
1719	Feb-11-2018	8624.258121035	8624.258121035	7914.921550101	8099.307365642	3776449040.8718176	138897573472.04578
1720	Feb-10-2018	8697.342477143	9080.513089875	8282.274355868	8624.238537612	4794961601.208557	146923735750.31088
1721	Feb-09-2018	8266.287000352	8708.001259213	7850.112866102	8684.106762449	4374319140.231988	139813375515.3969
1722	Feb-08-2018	7569.867386754	8587.375056937	7569.867386754	8256.155151159	4511057946.2046	139923626486.0836
1723	Feb-07-2018	7714.07310376	8503.327576797	7221.330450407	7587.933554388	5174580851.487187	133718322412.77426
1724	Feb-06-2018	6910.997302186	7888.143212961	5963.239119047	7768.942754801	5255682912.8747225	115936410722.15828
1725	Feb-05-2018	8215.505812363	8343.181452195	6665.107706126	6905.959542551	4795001556.727061	129986071801.309
1726	Feb-04-2018	9198.067913658	9351.571884294	7986.357858902	8256.583798421	3993493752.4681964	147141784507.89807
1727	Feb-03-2018	8763.536968439	9417.790992471	8173.7299468	9191.270887881	4856472806.499911	151010871500.65665
1728	Feb-02-2018	9118.231270487	9127.685960842	7588.546350746	8768.328114939	5511338158.356583	144265487015.06824
1729	Feb-01-2018	10269.843886839	10332.946065138	8700.332594602	9171.249368766	4557095326.886569	162034796737.1316
1730	Jan-31-2018	10104.971872028	10421.662696687	9755.96851799	10236.675068931	5056861149.342998	169941072424.74905
1731	Jan-30-2018	11365.345139521	11366.824017724	10003.928921889	10084.495241595	4488869928.002429	181011266089.9061
1732	Jan-29-2018	11778.744249792	11924.955295137	11235.995908096	11348.083790888	4406818761.117681	192714118670.8567
1733	Jan-28-2018	11492.650190852	12113.076354227	11460.249891942	11865.231885092	6719212830.429968	198082558702.67523
1734	Jan-27-2018	11112.817847687	11648.848042101	10943.323711993	11446.468733025	7210080913.511119	190779837251.98672
1735	Jan-26-2018	11203.60858273	11668.426452127	10406.809045045	11123.950152867	7926703935.633349	186594089305.96152
1736	Jan-25-2018	11353.62685415	11730.745604714	11027.005448015	11219.436704426	8775510518.345148	192123000717.17523
1737	Jan-24-2018	10821.591111563	10821.591111563	10821.591111563	10821.591111563	8473730459.792883	182164267415.07
1738	Jan-23-2018	10917.290839889	11335.215751995	10113.380400145	10800.472615701	9191153509.349249	181273974069.99017
1739	Jan-22-2018	11529.521821363	11950.617668728	10164.073082741	10917.306414711	8135625786.554952	189107108572.01044
1740	Jan-21-2018	12982.920751349	12982.920751349	11241.295911277	11481.025132436	8556846220.196241	199805387138.93097
1741	Jan-20-2018	11571.617873758	13482.691244303	11571.617873758	12961.205660273	9405841903.812668	213472791318.77594
1742	Jan-19-2018	11209.291941978	12140.061615752	10839.803032519	11517.129950568	11002606473.272768	196527383915.19525
1743	Jan-18-2018	11201.992361192	12348.932376726	10755.679508422	11305.307396791	15847953323.94424	192666388610.1161
1744	Jan-17-2018	11284.388635522	11750.695241382	9300.527455183	11139.592088881	15748924942.634665	180279809333.96707
1745	Jan-16-2018	13797.975542571	14430.170952945	9963.10119158	11445.849644238	12240679658.271193	205856887976.89355
1746	Jan-15-2018	13787.98920627	14929.667351109	13663.142424701	13769.216435276	10282025656.507349	234632138926.31058
1747	Jan-14-2018	14535.057286259	14661.400704008	13123.356032067	13815.429666612	11121051176.190733	230699974615.23398
1748	Jan-13-2018	14066.981282517	14807.729008217	14066.981282517	14552.77603151	11643386357.614544	241810847783.36374
1749	Jan-12-2018	13571.758126006	14364.992142127	13108.291157969	14089.112033817	12799444154.485203	232155990926.1445
1750	Jan-11-2018	15120.84411144	15152.804514005	13113.737744593	13501.981444344	15709420580.702599	233207775642.15952
1751	Jan-10-2018	14705.367542398	15065.002517675	13822.149498706	15065.002517675	15928534701.27195	241449931229.67554
1752	Jan-09-2018	15190.761147069	16153.556214671	14491.073050464	14710.596362322	16217162079.831577	253514317696.62625
1753	Jan-08-2018	16265.340844756	18578.493142396	13940.416001941	15218.632857746	15332152745.846203	263409481941.7531
1754	Jan-07-2018	17147.576402894	17147.576402894	15811.120768799	16515.287371965	14928537112.943415	284648058031.04846
1755	Jan-06-2018	17025.656424047	17179.033573147	16336.056215275	17162.016412946	18955266190.68127	288261636551.30023
1756	Jan-05-2018	15197.764745391	17161.635003707	14878.0481744	16989.161481747	19609983790.018677	271843354493.04135
1757	Jan-04-2018	15168.972365175	16708.709266664	14286.669853351	15163.898947535	17853763690.763954	251036679559.87494
1758	Jan-03-2018	14895.27536735	15646.498637585	14470.737671493	15079.15218495	15486225672.354582	253883215212.24066
1759	Jan-02-2018	13644.693035103	15468.208138312	13195.873515272	14938.176676247	11519263413.096798	234598412922.9719
1760	Jan-01-2018	14046.002763769	14521.965544256	12980.811131472	13577.188554957	9527935461.62658	229222912291.63074
1761	Dec-31-2017	12596.018572226	14298.865844503	12395.289474931	14033.567993366	11818683013.594137	229602652718.70227
1762	Dec-30-2017	14594.7681588	14597.772283242	11963.480302022	12732.356011521	12985849499.113476	223296215550.06342
1763	Dec-29-2017	14600.370233856	15246.859046803	14283.942978551	14598.572319084	10934752171.173265	247927328427.95193
1764	Dec-28-2017	15536.644409597	15805.690990186	13869.467088288	14432.831059998	11081659460.095589	248019839494.5784
1765	Dec-27-2017	16076.9073565	17398.005999463	14692.586756247	15783.753081556	11113068163.24386	268700778107.6907
1766	Dec-26-2017	13967.014433086	16408.580197638	13877.437734197	16101.495551933	10838918040.495125	260115217157.26498
1767	Dec-25-2017	13868.871856886	14663.416829383	13044.101982054	13965.211657038	9706645690.309687	235117450940.96014
1768	Dec-24-2017	14159.446340004	14976.380227885	12155.933488041	13812.876812572	10635564244.444635	229493846731.4169
1769	Dec-23-2017	13784.652173892	15732.368125741	13647.821543621	14181.532063374	15948239607.746323	248384683379.36194
1770	Dec-22-2017	15609.624800956	15883.312989692	11453.81051494	13693.825728522	16533427871.118507	233948703033.8637
1771	Dec-21-2017	16632.217993327	17469.542480621	14987.566488979	15621.411719764	16452025087.303135	268284841980.91248
1772	Dec-20-2017	17713.380966756	17936.128139459	16011.891164051	16599.691361082	17654903176.803185	285300863876.288
1773	Dec-19-2017	18969.614240256	19187.677925234	17249.070313747	17700.778424238	13477194445.889875	309193886352.34045
1774	Dec-18-2017	19184.874580834	19257.121229801	18285.145613971	18931.204938959	11756211908.461891	313979049076.5487
1775	Dec-17-2017	19417.860788762	19927.185336626	18860.385714703	19156.710367786	11897297708.143185	325803227468.5397
1776	Dec-16-2017	17663.904828516	19634.974416421	17476.876357251	19427.474509164	9276249144.221619	308773906119.54333
1777	Dec-15-2017	16456.756296301	18037.339896708	16450.685630241	17650.289757329	12710750385.058165	296377313361.4339
1778	Dec-14-2017	16245.233910544	16830.664783027	15952.802267361	16454.932615977	10943444493.866903	275916678471.3632
1779	Dec-13-2017	16819.041039848	16938.01769564	15757.988245315	16225.024397943	11262015467.431816	286394884030.2929
1780	Dec-12-2017	16841.086566729	17416.953042306	16065.167992079	16798.025540273	10571922382.66726	282585767672.3929
1781	Dec-11-2017	15322.77282757	17501.262183726	15322.77282757	16774.994581389	11387045739.000187	281581170209.7246
1782	Dec-10-2017	15159.236376816	15913.390065812	13161.048339075	15565.861910816	10291186742.55354	243397487905.85233
1783	Dec-09-2017	16578.11273996	16758.600041108	13516.391263554	15082.847365234	11568857443.69815	258507420323.2845
1784	Dec-08-2017	18057.850487517	18524.471448559	14548.940846859	16592.803823287	16565034661.687695	270616403517.8644
1785	Dec-07-2017	14060.914971738	18074.175480727	13771.221810388	18074.175480727	13326830861.232069	263149179991.9411
1786	Dec-06-2017	11874.395923311	14076.491858909	11874.395923311	14063.249148977	8248840472.691519	215506765594.4042
1787	Dec-05-2017	11665.227599752	11985.21486209	11595.802603823	11896.907904795	5704204856.887611	197741067053.6178
1788	Dec-04-2017	11318.919770069	11645.096035778	11073.096940763	11645.096035778	5876343718.352763	191174249569.53552
1789	Dec-03-2017	11048.835144428	11823.20125446	10842.238446681	11304.617026381	4439198029.6048155	190783469525.9246
1790	Dec-02-2017	10957.085129307	11336.667286894	10864.034387152	11052.132884524	5508931178.2112465	185463195267.97214
1791	Dec-01-2017	10215.701153937	11026.034874911	9685.536842903	10967.664817444	6944962388.94359	172803148615.25565
1792	Nov-30-2017	9928.125211352	10819.727722929	9279.648580659	10273.825569864	9672067533.355867	167350015163.71964
1793	Nov-29-2017	10169.643284032	11498.106119672	9380.151451218	9780.735747872	6568561632.136984	175387674555.36154
1794	Nov-28-2017	9848.886054634	10191.743676812	9784.573314	10165.721114119	4680883317.284536	166954947467.82626
1795	Nov-27-2017	9372.693821919	9849.762582817	9362.589888209	9845.460026237	4702641439.374751	161797383516.1857
1796	Nov-26-2017	8810.907356877	9533.163069933	8807.993351472	9359.825973887	4253796435.542221	151671856060.99677
1797	Nov-25-2017	8264.411949629	8820.874113671	8225.061712247	8820.874113671	3764586979.14704	142063750452.1364
1798	Nov-24-2017	8070.247953901	8379.714926737	7971.92537997	8268.087281862	4071299796.690899	137529515577.13965
1799	Nov-23-2017	8227.363928054	8259.84958766	8079.707292324	8079.707292324	3341993773.682932	136778595712.3664
1800	Nov-22-2017	8111.756928187	8298.527602996	8099.010105746	8235.703376596	3221352828.0411453	136381693087.00891
1801	Nov-21-2017	8211.555402853	8332.168952485	7812.695462267	8100.19521598	3930337074.264238	136213790533.09367
1802	Nov-20-2017	8014.61564605	8260.812429177	7925.767371356	8216.796397136	2889658370.712026	135335157185.61064
1803	Nov-19-2017	7775.150351337	8043.240302154	7654.556186671	8023.985992887	2603344061.4870615	130323209913.76187
1804	Nov-18-2017	7705.225707443	7844.769045216	7471.536430323	7786.062737767	4020111615.2738156	128436103256.25719
1805	Nov-17-2017	7858.644663859	8010.473776451	7562.14573717	7738.847173785	4169241053.765207	130829538826.11955
1806	Nov-16-2017	7336.675526412	7950.359952508	7199.878647209	7849.171538248	3838014141.38426	124808733486.58612
1807	Nov-15-2017	6647.507719863	7362.400701481	6647.507719863	7322.818342661	3292612975.997738	117616882446.41118
1808	Nov-14-2017	6581.989102629	6780.150295617	6476.23923771	6647.346079806	4029832335.5824056	109844115216.12793
1809	Nov-13-2017	5989.778473489	6850.464043522	5948.677376189	6577.853346834	4220355222.0873775	106133349903.46675
1810	Nov-12-2017	6355.853306399	6480.458934519	5614.214077563	5991.383038848	3190841731.7338734	101632307451.49808
1811	Nov-11-2017	6598.365157773	6862.041484515	6279.384685243	6356.625594187	5021218783.006669	109914851262.82228
1812	Nov-10-2017	7179.91194145	7379.149901849	6447.167476084	6613.680938331	3677208837.928492	116088127630.82205
1813	Nov-09-2017	7470.06912418	7470.06912418	7109.098796218	7149.000472163	4128846790.458932	120949042063.3935
1814	Nov-08-2017	7161.255830963	7732.574136008	7136.077818823	7486.64879677	2603250960.664064	122749670296.7691
1815	Nov-07-2017	7048.212497433	7278.11100612	7048.212497433	7168.998589105	2605319540.770456	118894803412.33217
1816	Nov-06-2017	7402.650704073	7461.217988597	7046.31279989	7046.31279989	2520722367.671421	121854715778.98196
1817	Nov-05-2017	7394.381478481	7618.518167368	7325.719049021	7392.794234066	1991166333.1854892	124796270051.01147
1818	Nov-04-2017	7210.187115007	7474.3317842	7086.198730401	7391.414501478	2663039123.769735	120410490998.60225
1819	Nov-03-2017	7085.737224116	7435.765574742	6994.68355965	7207.199066492	3709943045.7844596	120854975384.77641
1820	Nov-02-2017	6755.903777062	7461.508550247	6755.903777062	7083.6023655	3650530786.538829	117105844479.87898
1821	Nov-01-2017	6433.49785799	6751.169850192	5828.476859231	6751.169850192	2422158632.5313272	108548952808.03737
1822	Oct-31-2017	6079.307558216	6443.118173836	6038.268904191	6443.118173836	1610869661.4619977	104013174138.2055
1823	Oct-30-2017	6124.058615846	6168.496593142	5996.44095039	6086.122428903	2191261217.655542	101153498648.61269
1824	Oct-29-2017	5749.563998586	6216.524432728	5728.870270094	6146.589797876	1602732524.7408447	97802078340.39246
1825	Oct-28-2017	5757.659835165	5854.622466458	5664.157128401	5739.102224984	1469730114.5554504	96288173425.24153
1826	Oct-27-2017	5899.190788484	5981.333650661	5722.633627025	5752.4485646	1816195876.8935373	97141755422.61601
1827	Oct-26-2017	5720.446474631	5955.709382936	5684.729787348	5897.44143375	1826168891.6167548	97288968624.33589
1828	Oct-25-2017	5527.282209773	5727.942644134	5394.936588464	5725.302354213	2133954216.7710502	92262494594.85838
1829	Oct-24-2017	5929.837026616	5929.837026616	5505.114632019	5526.928735913	2982315189.5336637	94106793155.95326
1830	Oct-23-2017	6012.756880222	6071.358448299	5694.409326599	5946.926591898	1919863137.8897533	98037154916.29512
1831	Oct-22-2017	6035.40672462	6083.978976363	5763.931731545	6018.877566805	2075433694.174529	98790684852.38954
1832	Oct-21-2017	5990.353327021	6188.334969636	5960.34793276	6035.445672707	2357226249.417167	101572370054.01404
1833	Oct-20-2017	5668.162861525	6039.676943382	5613.489698873	6000.942901889	1661760080.0462751	96682383087.94476
1834	Oct-19-2017	5579.595965387	5720.290661305	5520.490616606	5666.941921215	2003847685.4812458	93912007254.39932
1835	Oct-18-2017	5611.877991376	5611.877991376	5157.86648097	5586.322399706	1765142429.118285	89892381122.07658
1836	Oct-17-2017	5724.27654055	5731.292042678	5447.921209153	5608.72041308	1674450922.6645887	93184090989.83801
1837	Oct-16-2017	5682.169341059	5749.304719946	5570.774781045	5715.959489158	1868309529.009332	94126663668.5005
1838	Oct-15-2017	5809.644088943	5834.511811084	5451.573759303	5671.364511749	1224709413.4018707	94193776389.96684
1839	Oct-14-2017	5645.575943763	5809.264078376	5591.199516621	5794.824898453	1828047911.4941394	94351059778.72638
1840	Oct-13-2017	5474.284930646	5827.686133231	5443.231414249	5648.555273456	3153824603.685932	93797226575.60611
1841	Oct-12-2017	4817.774915707	5454.956615427	4809.467690141	5451.116000713	1567842029.4351718	85309596706.74992
1842	Oct-11-2017	4776.845908691	4940.049640727	4742.077525492	4813.907853771	1376093088.5583692	80021172487.67712
1843	Oct-10-2017	4778.16836386	4919.27935897	4577.272431316	4770.680471294	1844579888.534621	80145431236.60905
1844	Oct-09-2017	4595.593790925	4867.038072056	4462.819314072	4778.265492237	1437590264.3313913	77370125493.09697
1845	Oct-08-2017	4399.840561695	4605.822534738	4391.704577084	4594.79146643	919376108.2928387	74813792711.00148
1846	Oct-07-2017	4347.018631253	4416.203923347	4312.669461014	4401.216587405	781030762.5999701	72450000112.84784
1847	Oct-06-2017	4308.291187787	4392.401416326	4296.675659011	4349.048323372	962450001.9424514	72496726484.85666
1848	Oct-05-2017	4237.438691778	4348.467991605	4157.650335284	4311.095697472	992029104.0912898	70637114450.47266
1849	Oct-04-2017	4312.216362355	4337.574575956	4206.295820913	4235.080828484	974139815.3878238	70852084569.65929
1850	Oct-03-2017	4378.062350494	4466.306182269	4237.159334662	4311.980090613	1146606607.6652026	72064864633.8552
1851	Oct-02-2017	4362.540620199	4446.342068193	4361.270625569	4384.188461181	1177332863.7969093	73578031457.256
1852	Oct-01-2017	4313.690410394	4367.362509482	4258.475163505	4361.139973296	1043389065.9615016	71812315487.24437
1853	Sep-30-2017	4128.602804312	4320.661176706	4125.15126162	4312.820212865	995838914.766492	71050825195.68953
1854	Sep-29-2017	4174.73	4192.72	4039.29	4128.299490565	1474570557.771083	68398876224.60786
1855	Sep-28-2017	4200.67	4279.31	4109.7	4177.53	1848732125.43554	69379222370.56487
1856	Sep-27-2017	3892.35	4210.05	3884.82	4199.28	1274666875	66933799781.36332
1857	Sep-26-2017	3926.07	3969.89	3869.9	3894.73	1228778118.466899	65105337739.757256
1858	Sep-25-2017	3682.84	3950.25	3681.58	3923.13	1050890993.006993	63422971695.593
1859	Sep-24-2017	3792.4	3796.15	3666.9	3689.71	842150277.7777778	61671526337.28415
1860	Sep-23-2017	3630.7	3819.21	3594.58	3796.46	1089044670.1388888	61878172887.67303
1861	Sep-22-2017	3631.04	3758.27	3553.53	3635.53	1383438881.1188812	60364650542.17717
1862	Sep-21-2017	3905.95	3916.42	3613.63	3631.03	1233677824.5614035	63080994340.357124
1863	Sep-20-2017	3924.97	4031.39	3857.73	3917.47	1397132222.2222223	65307808706.50359
1864	Sep-19-2017	4065.2	4094.07	3868.87	3928.4	1705764201.3888888	65897480660.2463
1865	Sep-18-2017	3582.88	4079.23	3582.88	4056.1	1645700807.0175438	64291653753.827835
1866	Sep-17-2017	3625.04	3664.81	3445.64	3583.22	1441625454.5454545	58836899903.99909
1867	Sep-16-2017	3637.52	3808.84	3487.79	3620.74	3077740069.93007	60495396813.30821
1868	Sep-15-2017	3154.95	3733.45	2946.62	3638.95	3639263614.0350876	55915509214.27722
1869	Sep-14-2017	3882.59	3920.6	3153.86	3153.86	2256522334.4947734	59666179067.442345
1870	Sep-13-2017	4130.81	4131.98	3789.92	3880.49	2072152291.6666667	65300057280.37116
1871	Sep-12-2017	4161.27	4344.65	4085.22	4141.68	1638364300.6993008	70065404526.28406
1872	Sep-11-2017	4122.94	4261.67	4099.4	4163.2	1617781631.2056737	68983366188.9678
1873	Sep-10-2017	4226.06	4245.44	3951.04	4122.58	1517856376.3066201	68039152047.20808
1874	Sep-09-2017	4228.75	4308.82	4114.11	4232.76	2366424668.9895473	69792799202.14107
1875	Sep-08-2017	4599.88	4661	4075.18	4224.81	1993160104.1666667	73748559954.22684
1876	Sep-07-2017	4597.12	4655.04	4491.33	4603.03	1932914424.4604316	75581470763.22304
1877	Sep-06-2017	4376.53	4617.25	4376.53	4593.39	2368508611.111111	74829602185.44647
1878	Sep-05-2017	4236.31	4427.84	3998.11	4384.54	3052981468.5314684	69928775179.33966
1879	Sep-04-2017	4582.96	4591.63	4108.4	4224.22	2348947437.7224197	72284484191.10196
1880	Sep-03-2017	4578.77	4714.08	4417.59	4581.11	2178595381.9444447	75805250008.3984
1881	Sep-02-2017	4892.01	4975.04	4469.24	4568.28	2868830489.5104895	77373634854.56952
1882	Sep-01-2017	4703.39	4886.73	4678.53	4879.76	2163654131.9444447	79020071789.49248
1883	Aug-31-2017	4565.3	4736.05	4549.4	4704.98	1864586485.5072465	76665580138.87253
1884	Aug-30-2017	4579.02	4626.52	4471.41	4568.66	2360344930.5555553	75310050769.53351
1885	Aug-29-2017	4382.66	4625.68	4352.13	4576.33	2085864444.4444444	73944224708.2617
1886	Aug-28-2017	4382.88	4403.93	4224.64	4381.98	1753622902.097902	71467851471.26085
1887	Aug-27-2017	4352.4	4416.59	4317.29	4379.94	1494478105.2631578	71990197747.98267
1888	Aug-26-2017	4371.6	4379.28	4269.52	4333.51	1594584895.8333333	71507021360.01128
1889	Aug-25-2017	4334.68	4455.7	4307.35	4367.18	1975388888.8888888	72174095100.88203
1890	Aug-24-2017	4151.52	4376.39	4130.26	4346.28	2162524808.3623695	69253166450.60843
1891	Aug-23-2017	4100.52	4255.78	4078.41	4149.94	2621162673.611111	68521256729.18431
1892	Aug-22-2017	4001.74	4128.76	3674.58	4099.95	3542738784.7222223	65051698864.46432
1893	Aug-21-2017	4087.66	4109.14	3988.6	4001.47	2392424790.20979	67025089751.258644
1894	Aug-20-2017	4193.7	4196.29	4069.88	4108.93	2491604548.611111	68107644315.7089
1895	Aug-19-2017	4160.62	4243.26	3970.55	4202.15	3055205365.8536587	67500579074.16295
1896	Aug-18-2017	4331.69	4370.13	4015.4	4128.86	2659080208.3333335	70206129858.11028
1897	Aug-17-2017	4376.63	4484.7	4243.71	4349.1	2291049128.919861	72153449098.86353
1898	Aug-16-2017	4181.93	4381.23	3994.42	4374.59	2602043645.8333335	69547223799.31813
1899	Aug-15-2017	4325.13	4455.97	3906.18	4181.96	2925089895.8333335	69577542342.68759
1900	Aug-14-2017	4073.26	4323.7	3989.16	4306.43	2774568327.5261326	68861391221.40077
1901	Aug-13-2017	3884.71	4208.39	3857.8	4062.87	2929857152.7777777	66698944735.39075
1902	Aug-12-2017	3650.62	3949.92	3613.7	3883.17	2129099166.6666667	62286782771.38456
1903	Aug-11-2017	3381.28	3679.72	3372.12	3654.33	1772835958.1881533	57533753108.871284
1904	Aug-10-2017	3342.47	3453.45	3319.47	3391.23	1378263090.2777777	55815174388.932526
1905	Aug-09-2017	3419.94	3422.76	3247.67	3345.37	1624614652.7777777	55242986143.20701
1906	Aug-08-2017	3378.94	3484.85	3345.83	3419.01	1658408784.7222223	56232317367.332634
1907	Aug-07-2017	3213.94	3397.68	3180.89	3374.01	1213881289.1986063	54368290117.67916
1908	Aug-06-2017	3252.91	3293.29	3155.6	3218.02	1406395868.0555556	53335010581.1133
1909	Aug-05-2017	2895.89	3290.01	2874.83	3253.94	1595063562.5	51990748734.67447
1910	Aug-04-2017	2804.73	2899.33	2743.72	2899.33	951906801.3937283	46766265574.978004
1911	Aug-03-2017	2710.67	2813.31	2685.14	2802.24	944016937.5	45247008496.7751
1912	Aug-02-2017	2718.26	2762.53	2668.59	2711.93	1232875833.3333333	44815955867.96606
1913	Aug-01-2017	2875.34	2921.35	2685.61	2713.63	1094064902.7777777	45888974655.91109
1914	Jul-31-2017	2757.18	2889.62	2720.61	2872.31	703399926.8292683	46037036089.01281
1915	Jul-30-2017	2726.45	2758.53	2644.85	2752.85	728973611.1111112	44592449133.619225
1916	Jul-29-2017	2807.02	2808.76	2692.8	2729.69	1040785760.4166666	45108961348.93496
1917	Jul-28-2017	2671.78	2897.45	2671.78	2809.01	1187123459.9303136	45662635660.31984
1918	Jul-27-2017	2529.45	2693.32	2529.34	2671.57	779155975.6944444	42692653623.620605
1919	Jul-26-2017	2576.48	2610.76	2450.8	2527.5	1225483802.0833333	41410763804.40422
1920	Jul-25-2017	2754.86	2768.08	2480.96	2571.07	1128623986.1111112	43420773817.12269
1921	Jul-24-2017	2730.4	2777.26	2699.19	2757.5	901618210.3174603	45178257274.69972
1922	Jul-23-2017	2810.12	2832.18	2653.94	2731.29	1177193750	45295672920.659805
1923	Jul-22-2017	2667.76	2862.42	2657.71	2810.37	1159568854.1666667	45581631722.72787
1924	Jul-21-2017	2817.6	2838.41	2621.85	2665.27	2279173832.752613	44966993768.34629
1925	Jul-20-2017	2273.43	2900.7	2269.89	2801.6	1435910381.9444444	40792351398.047874
1926	Jul-19-2017	2318.88	2397.17	2260.23	2283.08	1460736006.9444444	38319359153.35076
1927	Jul-18-2017	2228.41	2387.61	2164.77	2329.8	1294231597.2222223	37592621360.82853
1928	Jul-17-2017	1929.82	2230.49	1929.82	2225.04	1167305540.0696864	33967109053.559418
1929	Jul-16-2017	1998.86	2058.77	1843.03	1922.72	1033100534.7222222	32032252666.132133
1930	Jul-15-2017	2233.34	2233.34	1990.41	2007.37	986982045.1388888	34346519683.52491
1931	Jul-14-2017	2357.9	2363.25	2183.22	2226.36	767717547.0383276	37785005617.8774
1932	Jul-13-2017	2398.84	2425.22	2340.83	2360.24	1010762498.2332156	39245449471.838585
1933	Jul-12-2017	2337.79	2423.71	2275.14	2399.01	1122298913.7055838	38756181593.39585
1934	Jul-11-2017	2372.56	2413.47	2296.81	2340.78	1409258055.5555556	38995537206.56375
1935	Jul-10-2017	2518.44	2537.16	2321.13	2366.4	678839627.6595745	40817237824.676895
1936	Jul-09-2017	2571.34	2635.49	2517.59	2517.59	604168879.5620438	42231153309.486694
1937	Jul-08-2017	2518.66	2569.84	2492.31	2567.87	860610090.2777778	41539007844.65748
1938	Jul-07-2017	2608.56	2916.14	2498.87	2520.75	795842916.6666666	42038887407.63309
1939	Jul-06-2017	2601.99	2616.72	2581.69	2610.6	855108846.6898955	42767295308.169495
1940	Jul-05-2017	2601.64	2622.65	2538.55	2602.12	940907729.1666666	42324267936.87564
1941	Jul-04-2017	2564.06	2631.59	2559.35	2602.27	984523239.5833334	42661233036.497086
1942	Jul-03-2017	2506.47	2595	2480.47	2567	885058337.979094	41454268437.45507
1943	Jul-02-2017	2434.55	2514.28	2394.84	2511.31	774739707.3170732	40223413322.74197
1944	Jul-01-2017	2480.84	2515.27	2419.23	2435.57	816500590.2777778	40836859702.16064
1945	Jun-30-2017	2539.32	2559.25	2478.43	2483.7	937901392.3611112	41500600221.966934
1946	Jun-29-2017	2574.79	2588.83	2510.48	2541.86	1075823951.2195122	41934600218.279495
1947	Jun-28-2017	2552.45	2603.98	2484.42	2582.24	1368180714.2857144	41716600486.62775
1948	Jun-27-2017	2478.45	2536.53	2332.99	2536.53	1568822403.1007752	40197236470.60296
1949	Jun-26-2017	2589.41	2615.25	2376.29	2421.54	1288583864.5418327	41527667767.910614
1950	Jun-25-2017	2608.72	2682.26	2552.12	2589.86	1022550449.122807	42966779382.097626
1951	Jun-24-2017	2744.91	2757.94	2583.19	2610.05	926337222.2222222	44276696645.101135
1952	Jun-23-2017	2705.41	2765.17	2705.41	2740.77	1033497982.6388888	44968272011.021614
1953	Jun-22-2017	2689.1	2723.74	2642.36	2704.41	1417746458.3333333	44226503618.85165
1954	Jun-21-2017	2721.79	2772.01	2660.4	2693.21	1743498571.4285715	44391409680.52759
1955	Jun-20-2017	2589.6	2763.45	2589.6	2718.49	1575387560.9756098	43548158023.08497
1956	Jun-19-2017	2548.29	2610.3	2548.29	2594.12	1237458432.0557492	42336746351.94983
1957	Jun-18-2017	2655.88	2662.1	2516.33	2547.97	1388967874.56446	42488909705.11547
1958	Jun-17-2017	2518.56	2685.19	2484.96	2656.57	1342702752.6132405	42367543063.46479
1959	Jun-16-2017	2464.58	2539.92	2385.15	2519.58	1610873750	40821932336.84506
1960	Jun-15-2017	2506.37	2534.71	2212.96	2459.19	1901055540.0696864	39341909495.37629
1961	Jun-14-2017	2717.02	2786.83	2412.94	2502.58	1594579583.3333333	43799593831.4607
1962	Jun-13-2017	2659.63	2789.04	2650.38	2720.72	2372858710.8013935	44936810238.074844
1963	Jun-12-2017	2958.11	2997.26	2518.56	2672.34	1975583680.5555556	45981996911.796875
1964	Jun-11-2017	2947.71	2996.6	2840.53	2964.08	2008677202.7972028	47637489620.186615
1965	Jun-10-2017	2823.81	2950.99	2746.55	2950.99	1607817465.2777777	46809628484.38523
1966	Jun-09-2017	2805.62	2901.71	2795.62	2813.33	1261414618.0555556	46377568565.261345
1967	Jun-08-2017	2732.16	2815.3	2670.95	2805.79	1449076620.2090592	45038070968.339516
1968	Jun-07-2017	2863.2	2869.38	2700.56	2735.64	1651149107.142857	46201881714.43982
1969	Jun-06-2017	2686.81	2999.91	2686.81	2868.07	1904174738.6759582	46399724054.728714
1970	Jun-05-2017	2511.81	2681.97	2510.22	2679.51	1263812083.3333333	42345003196.01499
1971	Jun-04-2017	2515.35	2585.89	2452.54	2522.07	1512326341.4634147	41592968557.97311
1972	Jun-03-2017	2488.55	2581.91	2423.57	2557.05	1357441736.1111112	41050941794.126495
1973	Jun-02-2017	2407.88	2484.62	2373.32	2481.16	1437146944.4444444	39588543260.61048
1974	Jun-01-2017	2286.41	2448.39	2286.41	2401.8	1615621010.4529617	39031501458.951324
1975	May-31-2017	2175.47	2311.08	2145.57	2289.12	1612583333.3333333	36685579427.93949
1976	May-30-2017	2255.61	2301.96	2124.57	2159.44	1199369798.6111112	36879096942.987564
1977	May-29-2017	2155.8	2307.05	2107.17	2248.67	941405114.5833334	36058892128.26455
1978	May-28-2017	2038.87	2267.34	2038.87	2157.05	1430073693.379791	35527733790.18889
1979	May-27-2017	2202.42	2260.2	1855.83	2027.72	1806832222.2222223	33531531662.176933
1980	May-26-2017	2304.98	2573.79	2071.99	2204.82	2112225243.0555556	39129052532.31247
1981	May-25-2017	2443.64	2763.71	2285.3	2323.44	2184829964.4128113	42136987704.683525
1982	May-24-2017	2320.42	2523.72	2320.42	2447.51	1546131597.2222223	39430403922.17176
1983	May-23-2017	2173.4	2320.82	2173.4	2320.82	1629465555.5555556	37210685296.55535
1984	May-22-2017	2041.2	2303.9	2017.87	2149.53	1659823506.9444444	35901483341.29029
1985	May-21-2017	2084.73	2119.08	2037.5	2042.66	1021048195.1219512	33574604429.549706
1986	May-20-2017	1987.71	2082.66	1974.92	2075.53	1032247421.6027875	32820314571.447945
1987	May-19-2017	1888.65	2004.52	1888.65	1985.77	985780475.6944444	31896012907.687595
1988	May-18-2017	1839.09	1904.48	1810.05	1900.26	929347452.9616724	29950068900.091087
1989	May-17-2017	1734.45	1864.05	1661.91	1828.84	1042104329.8611112	29184530053.444843
1990	May-16-2017	1738.43	1785.94	1686.54	1735.58	885833211.8055556	28364050777.04927
1991	May-15-2017	1808.91	1812.8	1708.54	1741.64	552691618.0555556	28687166177.653267
1992	May-14-2017	1804.91	1831.42	1776.62	1804.8	462909909.4076655	29428815729.965496
1993	May-13-2017	1724.24	1812.99	1651.08	1796.03	712328076.3888888	28322378123.431416
1994	May-12-2017	1848.57	1856.15	1694.01	1723.97	740455055.5555556	29257381571.937336
1995	May-11-2017	1787.13	1873.93	1755.35	1847.56	847431449.4773519	29818166962.567116
1996	May-10-2017	1755.36	1788.44	1719.1	1780.69	997842652.7777778	28616954500.07499
1997	May-09-2017	1723.35	1833.49	1716.3	1754.51	1276492822.9166667	29065176745.073753
1998	May-08-2017	1596.71	1723.03	1596.71	1723.03	1338145243.0555556	27041680536.40828
1999	May-07-2017	1578.8	1596.72	1559.76	1596.72	734935616.1971831	25702776385.44865
2000	May-06-2017	1555.45	1578.7	1542.5	1578.7	730011385.4166666	25528484231.03671
2001	May-05-2017	1537.67	1618.03	1530.31	1555.89	1041419906.25	25881001354.86935
2002	May-04-2017	1490.09	1608.91	1490.09	1533.93	726866114.9825784	25019062026.597893
2003	May-03-2017	1452.82	1492.77	1447.49	1488.82	473923562.5	23921954688.429585
2004	May-02-2017	1421.6	1473.9	1415.69	1452.84	627462531.25	23515799855.020355
2005	May-01-2017	1347.89	1434.32	1347.89	1422.5	559505677.0833334	22632430278.49708
2006	Apr-30-2017	1321.79	1347.91	1314.92	1347.91	361906975.6097561	21565527585.17486
2007	Apr-29-2017	1316.48	1327.2	1315.21	1321.53	458149631.9444444	21567974759.863617
2008	Apr-28-2017	1317.73	1331.28	1292.37	1316.84	500212295.1388889	21377949011.08139
2009	Apr-27-2017	1281.08	1319.7	1281.08	1317.93	391933351.9163763	21206358837.040573
2010	Apr-26-2017	1265.49	1294.83	1265.49	1281.09	267342812.5	20832327325.498653
2011	Apr-25-2017	1250.15	1267.58	1249.97	1265.3	225315503.4722222	20503387221.038696
2012	Apr-24-2017	1207.21	1250.94	1207.21	1250.35	250969298.6111111	20023617054.81407
2013	Apr-23-2017	1231.71	1232.2	1203.94	1206.77	267381637.63066202	19869434389.69641
2014	Apr-22-2017	1222.05	1235.56	1208.47	1232.13	239769750	19961086563.85022
2015	Apr-21-2017	1229.08	1235.94	1215.56	1221.54	297994753.4722222	19948986269.383682
2016	Apr-20-2017	1210.29	1240.79	1208.41	1229.01	296555982.5783972	19882597171.6586
2017	Apr-19-2017	1211.67	1215.51	1205.08	1209.93	249810510.41666666	19692568944.45006
2018	Apr-18-2017	1193.91	1217.57	1193.77	1211.68	272997781.25	19687877654.499935
2019	Apr-17-2017	1182.94	1194.9	1172.65	1193.99	209076972.2222222	19251464916.487816
2020	Apr-16-2017	1172.52	1187.22	1172.52	1183.19	192055550.5226481	19224833435.278107
2021	Apr-15-2017	1167.54	1188	1164.96	1172.48	218630489.58333334	19168053317.18599
2022	Apr-14-2017	1169.28	1190.8	1159.79	1167.81	296431496.5277778	19087997123.207718
2023	Apr-13-2017	1200.37	1205.89	1156.44	1169.01	331760947.73519164	19232746359.15659
2024	Apr-12-2017	1205.01	1207.14	1196.76	1200.85	238212826.3888889	19541973619.500698
2025	Apr-11-2017	1187.13	1208.07	1187.13	1205.76	213989114.58333334	19472888909.334827
2026	Apr-10-2017	1187.87	1190.34	1179.04	1186.58	237790038.19444445	19278273103.29962
2027	Apr-09-2017	1175.95	1197.21	1171.86	1188.05	195427494.77351916	19233284440.702503
2028	Apr-08-2017	1176.9	1184.98	1162.58	1175.65	259772184.0277778	19056046736.18982
2029	Apr-07-2017	1182.68	1186.58	1163.39	1176.21	425674375	19062087292.692276
2030	Apr-06-2017	1124.78	1188.37	1124.78	1183.28	462829588.8501742	18802371426.983097
2031	Apr-05-2017	1133.25	1135.09	1113.63	1124.33	372516399.3055556	18290269306.6534
2032	Apr-04-2017	1143.81	1156.44	1120.52	1132.8	507484461.8055556	18552322316.246384
2033	Apr-03-2017	1102.17	1151.74	1102.17	1142.26	631703843.2055749	18437952251.767075
2034	Apr-02-2017	1080.5	1107.59	1075.45	1102.04	329828510.4166667	17675270292.59117
2035	Apr-01-2017	1071.79	1091.72	1061.09	1080.28	352716725.6944444	17462864784.25235
2036	Mar-31-2017	1026.43	1074.92	1026.43	1071.45	412114993.0555556	17044786380.037231
2037	Mar-30-2017	1039.97	1049.29	1020.04	1026.28	294159104.5296167	16803351867.267965
2038	Mar-29-2017	1047.15	1055.13	1015.88	1039.68	323618635.4166667	16823470210.933685
2039	Mar-28-2017	1045.77	1064.65	1027.73	1047.49	373652586.8055556	16979559619.509743
2040	Mar-27-2017	966.725	1046.4	966.725	1046.4	324184139.3728223	16435272947.564493
2041	Mar-26-2017	972.779	1007.96	954.186	964.909	336942430.5555556	15856667135.277252
2042	Mar-25-2017	937.52	975.761	903.713	974.799	515419753.4722222	15175434107.627243
2043	Mar-24-2017	1038.59	1040.47	934.358	935.192	335641121.5277778	16215891512.865456
2044	Mar-23-2017	1049.14	1058.01	1028.93	1038.33	309805721.2543554	16980444589.599987
2045	Mar-22-2017	1120.54	1120.65	1014.21	1049.38	347011225.6944444	17308488695.723602
2046	Mar-21-2017	1054.23	1122.43	1054.23	1119.92	304371954.8611111	17768541844.160007
2047	Mar-20-2017	1036.74	1063.03	1036.68	1053.31	342144305.2631579	17083194505.976723
2048	Mar-19-2017	973.818	1069.91	973.818	1038.05	558958687.5	16647414786.818909
2049	Mar-18-2017	1100.23	1114.07	957.655	973.313	591856656.25	17055437975.974405
2050	Mar-17-2017	1187.81	1187.81	1099.57	1099.57	716295673.6111112	18461300298.007866
2051	Mar-16-2017	1249.61	1257.98	1152.44	1188.54	477139602.78745645	19900188874.759796
2052	Mar-15-2017	1240	1251.61	1239.75	1249.56	242288902.7777778	20197900294.505146
2053	Mar-14-2017	1231.92	1244.81	1220.72	1240.06	304416097.2222222	20017472281.17849
2054	Mar-13-2017	1221.38	1237.37	1217.03	1231.75	309097648.0836237	19891930052.159122
2055	Mar-12-2017	1175.83	1226.98	1175.36	1221.39	234017260.41666666	19380316109.761887
2056	Mar-11-2017	1116.72	1193.83	1116.32	1175.21	549515569.4444444	18929135401.001373
2057	Mar-10-2017	1188.49	1270.47	1077.25	1116.42	270583496.5277778	19425153403.54402
2058	Mar-09-2017	1150	1197.46	1141.23	1188.35	275023898.9547038	19021290582.19558
2059	Mar-08-2017	1223.54	1232.16	1148.08	1151.83	321602125	19335175815.38066
2060	Mar-07-2017	1272.83	1275.55	1204.8	1223.8	212690409.7222222	20209188488.186935
2061	Mar-06-2017	1267.12	1276	1264.6	1272.72	136216811.8466899	20597529241.402084
2062	Mar-05-2017	1255.15	1267.29	1238.06	1267.29	159470829.8611111	20309168247.231823
2063	Mar-04-2017	1274.99	1279.4	1230.51	1255.71	232846572.91666666	20534798043.849747
2064	Mar-03-2017	1251.01	1280.31	1250.71	1275.14	371834152.7777778	20503139440.39096
2065	Mar-02-2017	1222.5	1260.9	1215.62	1251.35	281175104.5296167	20013405607.4699
2066	Mar-01-2017	1179.97	1221.42	1179.69	1221.42	165318934.0277778	19360965289.819077
2067	Feb-28-2017	1179.97	1193.25	1171.82	1179.74	166211258.74125874	19122174591.153515
2068	Feb-27-2017	1165.2	1181.98	1163.38	1179.03	115890369.3379791	18957409592.28196
2069	Feb-26-2017	1143.84	1167.47	1130.2	1165.57	133125041.66666667	18682792691.809986
2070	Feb-25-2017	1173.68	1174.85	1124.59	1143.13	196883670.1388889	18703608207.000824
2071	Feb-24-2017	1166.72	1200.39	1131.96	1173.85	300542034.7222222	19101340491.763485
2072	Feb-23-2017	1117.44	1176.62	1116.96	1174.63	140449146.34146342	18390776129.473198
2073	Feb-22-2017	1115.3	1125.39	1100.55	1117.7	158114802.08333334	17978272042.50628
2074	Feb-21-2017	1079.98	1117.25	1076.93	1115.23	151632350.69444445	17685012641.55187
2075	Feb-20-2017	1047.87	1080.49	1041.69	1080.49	79101966.55052266	17064955078.779947
2076	Feb-19-2017	1054.42	1056.81	1043.46	1047.73	84642419.09722222	16998383618.61398
2077	Feb-18-2017	1046.21	1061.1	1046.21	1054.16	119479334.72222222	17128895718.281708
2078	Feb-17-2017	1027.44	1053.17	1025.64	1047.24	125479559.02777778	16778854588.540688
2079	Feb-16-2017	1007.48	1033.37	1007.48	1027.56	100285827.17770036	16500635207.94165
2080	Feb-15-2017	1004.55	1008.84	1001.58	1007.42	109565172.91666667	16280711825.67078
2081	Feb-14-2017	990.642	1011.51	986.471	1004.58	116930831.81818181	16192991714.467299
2082	Feb-13-2017	999.181	1002.1	976.002	991.026	79602618.46689895	16058780070.058311
2083	Feb-12-2017	1004.45	1004.76	996.921	999.095	77994253.81944445	16144778087.106924
2084	Feb-11-2017	988.674	1009.29	982.83	1004.15	138468881.94444445	16190892442.72242
2085	Feb-10-2017	994.383	998.905	946.691	989.841	320292798.6111111	15759021323.409084
2086	Feb-09-2017	1063.07	1088.99	953.344	992.935	266473874.56445992	16724473318.031006
2087	Feb-08-2017	1061.35	1078.97	1037.49	1062.99	181550142.3611111	17190497382.665096
2088	Feb-07-2017	1038.15	1061.93	1038.15	1061.26	130379906.25	17061730337.795174
2089	Feb-06-2017	1027.34	1044.64	1027.34	1037.75	113484717.77003485	16762333454.24063
2090	Feb-05-2017	1042.9	1043.63	1022.37	1028.34	133484531.25	16717024915.046135
2091	Feb-04-2017	1029.91	1045.9	1015.16	1042.56	156215250	16654950352.070282
2092	Feb-03-2017	1011.8	1033.87	1008.79	1028.74	189501097.2222222	16529099346.616089
2093	Feb-02-2017	989.023	1013.52	983.221	1011.67	133897802.78745645	16099601073.79645
2094	Feb-01-2017	970.403	989.114	970.403	989.114	170890229.6819788	15805376727.03937
2095	Jan-31-2017	920.382	972.019	920.382	970.555	111377196.875	15209183747.138542
2096	Jan-30-2017	919.496	923.048	919.474	920.728	64508362.02090593	14876345029.00624
2097	Jan-29-2017	921.59	923.418	919.148	919.518	59983756.597222224	14879590267.177828
2098	Jan-28-2017	919.75	923.911	919.75	921.583	91621393.75	14870049775.101192
2099	Jan-27-2017	917.586	923.223	915.846	919.764	133798916.08391608	14850089984.106352
2100	Jan-26-2017	901.542	919.326	901.542	917.788	119703595.81881534	14686024162.02125
2101	Jan-25-2017	892.687	903.252	891.687	901.297	103423122.91666667	14485642973.49749
2102	Jan-24-2017	921.012	924.145	892.286	892.286	96510647.91666667	14521285580.580357
2103	Jan-23-2017	924.673	928.266	916.738	921.604	93124419.16376306	14878299327.18448
2104	Jan-22-2017	921.789	937.525	897.564	923.612	99935815.97222222	14910004656.855888
2105	Jan-21-2017	895.026	927.367	895.026	921.813	104795164.93055555	14797105550.087296
2106	Jan-20-2017	899.073	899.398	887.008	895.042	93650963.06620209	14409102218.996317
2107	Jan-19-2017	886.618	904.614	884.338	899.444	111160397.91666667	14428328588.601507
2108	Jan-18-2017	907.938	917.499	858.304	882.968	160508503.4722222	14343702793.385878
2109	Jan-17-2017	831.534	910.561	830.796	907.348	119828898.2638889	14128975686.543064
2110	Jan-16-2017	821.798	834.53	820.271	831.325	74078441.81184669	13351746151.421873
2111	Jan-15-2017	818.412	823.307	812.871	821.828	81401579.16666667	13184877519.349806
2112	Jan-14-2017	823.984	835.085	812.456	818.72	135653939.93055555	13331049074.065588
2113	Jan-13-2017	804.834	829.001	780.003	822.841	183620721.2543554	12957544839.522827
2114	Jan-12-2017	777.757	826.246	755.756	805.331	286729264.80836236	12538164944.971357
2115	Jan-11-2017	907.679	919.448	762.765	778.886	188736649.30555555	13680757275.918667
2116	Jan-10-2017	902.828	914.873	901.06	907.59	123322652.77777778	14598616493.173347
2117	Jan-09-2017	911.199	913.686	879.807	903.303	149843198.60627177	14451619137.522993
2118	Jan-08-2017	908.585	942.724	887.249	909.923	198818402.7777778	14738381597.20922
2119	Jan-07-2017	903.487	908.572	823.556	908.572	322390361.1111111	14092019635.450933
2120	Jan-06-2017	1013.38	1046.81	883.944	902.201	437660606.271777	15215489313.237135
2121	Jan-05-2017	1154.73	1191.1	910.417	1010.62	431154142.3611111	17283913159.53527
2122	Jan-04-2017	1043.84	1159.42	1043.84	1153.54	236739190.9722222	17558616450.981495
2123	Jan-03-2017	1021.75	1044.08	1021.6	1044.08	196321881.94444445	16552062818.485878
2124	Jan-02-2017	998.325	1031.39	996.702	1021.79	187143686.41114983	16343198030.429487
2125	Jan-01-2017	963.743	1003.08	958.699	997.777	97854652.77777778	15686330629.73214
2126	Dec-31-2016	961.238	963.599	947.236	963.599	133581848.6111111	15343691094.233559
2127	Dec-30-2016	973.497	973.497	934.833	961.107	200429167.24738675	15353788149.868174
2128	Dec-29-2016	975.921	979.397	954.503	973.589	219961975.69444445	15582024480.39165
2129	Dec-28-2016	933.198	975.781	933.198	975.781	201687708.33333334	15427706680.4945
2130	Dec-27-2016	907.61	940.048	904.255	932.655	123503447.22222222	14829955794.899843
2131	Dec-26-2016	896.183	913.184	896.183	907.04	131722613.24041812	14555271835.748055
2132	Dec-25-2016	898.822	899.652	862.424	896.59	138141725.69444445	14159858520.2022
2133	Dec-24-2016	921.984	923.479	886.335	898.515	202748642.3611111	14554331404.843815
2134	Dec-23-2016	864.54	925.117	864.54	921.468	228715982.5783972	14500885278.168734
2135	Dec-22-2016	834.281	875.782	834.149	864.861	196388593.75	13802195495.02627
2136	Dec-21-2016	800.876	832.065	799.405	832.065	125354639.93055555	13072207095.510761
2137	Dec-20-2016	792.714	801.337	791.497	801.191	75857992.3611111	12738205187.373613
2138	Dec-19-2016	790.53	793.611	790.32	792.827	63502918.1184669	12720756639.933897
2139	Dec-18-2016	790.829	794.737	788.026	790.248	60669056.597222224	12689756186.268429
2140	Dec-17-2016	784.907	792.509	784.864	790.81	82170994.79166667	12688558279.763
2141	Dec-16-2016	778.088	785.032	778.088	784.905	85846592.68292683	12576269809.277313
2142	Dec-15-2016	781.481	781.481	777.802	778.29	74894253.47222222	12483302563.391447
2143	Dec-14-2016	780.556	782.034	776.839	781.202	69247122.22222222	12513309790.194536
2144	Dec-13-2016	780.087	788.46	777.962	781.583	85151479.78723404	12542682149.186424
2145	Dec-12-2016	769.731	781.922	769.731	780.178	59464489.547038324	12464974516.827349
2146	Dec-11-2016	774.65	774.798	765.412	769.492	56882951.38888889	12328638340.08902
2147	Dec-10-2016	772.794	777.092	772.794	774.652	58084421.18055555	12429485122.043488
2148	Dec-09-2016	770.81	774.528	769.649	772.613	72929093.728223	12364744099.186548
2149	Dec-08-2016	768.132	774.698	765.946	770.964	89858886.1111111	12358010470.25498
2150	Dec-07-2016	764.224	771.543	759.75	768.15	101700798.6111111	12269523753.987759
2151	Dec-06-2016	758.7	765.622	758.7	764.223	107064737.15277778	12220752453.453527
2152	Dec-05-2016	773.872	773.872	751.713	758.674	85394456.09756097	12188160806.769178
2153	Dec-04-2016	771.155	773.52	768.161	773.52	54885559.027777776	12359038943.898829
2154	Dec-03-2016	777.944	778.248	764.856	771.112	93172588.50174215	12354685182.945955
2155	Dec-02-2016	756.774	781.296	756.774	777.709	109233269.3379791	12408763574.212904
2156	Dec-01-2016	745.691	758.275	745.691	756.528	81671993.03135888	12064275327.969696
2157	Nov-30-2016	735.604	747.929	735.604	745.715	71909452.77777778	11913320626.839434
2158	Nov-29-2016	735.813	737.471	734.559	735.704	63371901.38888889	11799308281.845467
2159	Nov-28-2016	732.035	738.006	732.035	735.775	57937868.29268292	11791154323.50813
2160	Nov-27-2016	735.382	739.018	731.085	731.981	50266237.847222224	11771465196.828407
2161	Nov-26-2016	741.649	742.214	729.625	735.614	57619770.73170732	11801498450.752329
2162	Nov-25-2016	740.289	741.617	734.591	741.617	80984567.24738675	11812201896.120152
2163	Nov-24-2016	744.594	746.832	733.49	740.449	75205758.04195805	11860369076.43911
2164	Nov-23-2016	751.347	752.25	738.924	744.58	99204152.0979021	11937022066.37846
2165	Nov-22-2016	739.248	753.87	736.527	751.361	94252221.52777778	11911952146.03617
2166	Nov-21-2016	731.026	741.722	730.51	739.583	118941653.84615384	11783435302.859785
2167	Nov-20-2016	751.616	755.48	717.944	730.999	117640286.1111111	11898788060.326824
2168	Nov-19-2016	751.585	756.237	744.467	751.48	93343541.66666667	12012141727.213919
2169	Nov-18-2016	740.977	752.882	736.89	751.778	90961645.6445993	11933996621.57063
2170	Nov-17-2016	744.198	755.645	739.511	741.351	144202305.55555555	11960737740.30774
2171	Nov-16-2016	711.167	747.615	709.039	744.246	89130043.40277778	11584300850.188131
2172	Nov-15-2016	705.021	715.718	705.021	711.619	66096850.174216025	11382043739.57786
2173	Nov-14-2016	702.031	706.284	699.808	704.59	65292340.972222224	11230949592.749855
2174	Nov-13-2016	705.054	705.257	687.315	702.087	73459926.3888889	11135489796.902138
2175	Nov-12-2016	716.411	717.148	704.035	705.07	61269024.652777776	11342983331.556126
2176	Nov-11-2016	715.534	718.318	714.41	716.418	64807336.2369338	11434065030.303438
2177	Nov-10-2016	723.273	723.273	711.21	715.459	82331480.20833333	11430493236.875793
2178	Nov-09-2016	709.848	740.046	708.61	723.152	119932494.40559441	11598710624.28923
2179	Nov-08-2016	703.131	712.987	702.39	710.075	68798717.07317074	11286485758.65082
2180	Nov-07-2016	711.522	711.522	699.903	702.883	58087954.51388889	11234802751.760336
2181	Nov-06-2016	703.418	714.258	699.56	711.752	53804807.97101449	11313977031.421734
2182	Nov-05-2016	703.235	707.51	697.739	703.454	77267308.01393728	11215846166.646372
2183	Nov-04-2016	688.7	706.93	685.563	703.36	154125034.84320557	11165490134.89302
2184	Nov-03-2016	740.829	745.773	678.156	688.371	112407448.95833333	11605444014.705635
2185	Nov-02-2016	729.793	739.182	722.349	739.182	99340571.875	11605285493.077736
2186	Nov-01-2016	700.972	736.452	700.972	729.594	110692678.7456446	11547819857.223103
2187	Oct-31-2016	701.864	709.289	691.682	701.018	96114875	11223992425.694876
2188	Oct-30-2016	714.479	714.479	696.475	701.86	121896885.61403508	11273594424.808786
2189	Oct-29-2016	689.651	720.402	689.651	714.681	106329576.14035088	11290041295.814943
2190	Oct-28-2016	688.313	690.444	684.162	689.534	79850239.3728223	10961272644.279985
2191	Oct-27-2016	678.304	688.594	678.04	687.94	99624057.6388889	10920134054.44777
2192	Oct-26-2016	657.588	679.728	657.588	678.486	89195878.81944445	10643478072.303474
2193	Oct-25-2016	653.761	664.424	653.698	657.242	67475012.58741258	10485003014.103258
2194	Oct-24-2016	657.071	657.252	652.595	653.944	54812772.916666664	10432603043.566263
2195	Oct-23-2016	657.294	661.129	653.886	656.902	73660304.8611111	10479403460.026146
2196	Oct-22-2016	632.828	658.197	632.828	656.813	57838451.73611111	10257239630.343582
2197	Oct-21-2016	630.857	634.094	630.694	632.896	55622919.512195125	10077438529.856438
2198	Oct-20-2016	630.52	631.917	628.258	630.986	63470632.291666664	10046410043.218931
2199	Oct-19-2016	637.96	638.874	628.013	630.547	66397501.38888889	10107177602.565117
2200	Oct-18-2016	639.193	640.736	635.996	637.929	58468497.56097561	10179104447.005117
2201	Oct-17-2016	641.631	642.328	638.663	639.197	47798667.708333336	10199581542.268398
2202	Oct-16-2016	638.646	642.898	638.646	641.404	36435858.333333336	10216554978.826433
2203	Oct-15-2016	640.378	642.102	637.39	638.474	46560357.63888889	10200784401.59781
2204	Oct-14-2016	636.786	641.285	636.786	640.312	57564542.160278745	10174333538.069267
2205	Oct-13-2016	636.192	638.833	635.029	636.681	88377529.72027972	10139241006.119701
2206	Oct-12-2016	641.072	641.337	635.965	636.222	80039599.65277778	10165756565.166288
2207	Oct-11-2016	618.994	642.08	618.5	641.512	87100804.18118466	10077784148.866554
2208	Oct-10-2016	616.752	621.318	616.197	618.786	52663684.027777776	9835973621.551395
2209	Oct-09-2016	619.108	619.198	616.607	616.607	34985031.25	9828524150.011051
2210	Oct-08-2016	617.121	619.849	617.121	619.069	52949106.597222224	9844897942.330528
2211	Oct-07-2016	613.021	617.912	611.821	617	59311434.146341465	9780756750.273058
2212	Oct-06-2016	612.511	613.819	611.469	613.031	63005689.23611111	9743966060.431427
2213	Oct-05-2016	610.204	613.814	609.617	612.537	58679546.18055555	9728699837.123154
2214	Oct-04-2016	612.133	612.133	609.479	610.164	46644520.20905923	9705886932.519857
2215	Oct-03-2016	610.892	612.568	610.455	612.07	39163971.18055555	9728951532.024313
2216	Oct-02-2016	613.983	614.005	609.682	610.934	44198535.76388889	9728387495.873005
2217	Oct-01-2016	609.735	615.237	609.735	613.965	57101440.972222224	9747090284.345655
2218	Sep-30-2016	605.693	609.67	604.142	609.67	52696325.087108016	9630392326.000885
2219	Sep-29-2016	604.728	606.824	604.728	605.599	50502702.43055555	9630692702.490767
2220	Sep-28-2016	606.166	606.59	604.607	604.797	48282938.88888889	9622231084.49628
2221	Sep-27-2016	608.043	608.248	604.11	606.139	51441799.65156794	9636362659.094316
2222	Sep-26-2016	600.826	608.143	600.349	608.143	45146425	9606684662.916224
2223	Sep-25-2016	602.625	603.381	599.711	600.859	31757622.222222224	9563241669.473568
2224	Sep-24-2016	602.842	604.58	602.045	602.569	42244328.81944445	9585295472.624168
2225	Sep-23-2016	596.298	603.205	595.786	602.861	58486785.36585366	9521680545.627607
2226	Sep-22-2016	597.149	598.487	596.213	596.248	65936913.19444445	9492773287.30995
2227	Sep-21-2016	608.312	608.312	595.883	597.076	82887118.40277778	9419749275.924088
2228	Sep-20-2016	609.227	609.525	607.938	609.096	62883840.90909091	9668258464.565926
2229	Sep-19-2016	609.874	610.932	608.27	609.216	50085907.63888889	9676462523.58789
2230	Sep-18-2016	605.984	610.158	605.856	609.907	37640567.01388889	9658283083.150179
2231	Sep-17-2016	606.973	607.86	605.192	606.136	51011591.31944445	9633600889.448875
2232	Sep-16-2016	607.155	609.261	606.735	606.966	63099304.52961673	9648820153.84442
2233	Sep-15-2016	610.684	611.086	607.258	607.258	48660730.902777776	9670370669.86946
2234	Sep-14-2016	609.241	611.952	608.41	610.754	64383298.958333336	9674522477.920712
2235	Sep-13-2016	608.243	611.193	606.925	609.081	78662132.40418118	9652358333.301203
2236	Sep-12-2016	606.719	608.459	605.411	608.046	84417981.59722222	9634225623.448235
2237	Sep-11-2016	623.509	628.818	600.506	606.529	46951278.81944445	9835237412.277681
2238	Sep-10-2016	622.861	625.095	622.395	623.561	54251732.291666664	9890235232.62882
2239	Sep-09-2016	626.316	626.83	620.263	622.921	77972635.19163764	9880306756.06432
2240	Sep-08-2016	614.544	628.77	613.844	626.433	77496046.18055555	9863341084.06558
2241	Sep-07-2016	610.436	614.545	608.513	614.545	75538939.2361111	9694847491.994421
2242	Sep-06-2016	606.59	610.83	605.091	610.396	75871008.74125874	9635666172.644054
2243	Sep-05-2016	608.634	609.055	602.242	606.537	86700343.05555555	9607822119.888477
2244	Sep-04-2016	598.212	611.837	596.848	608.481	137766517.3611111	9572615058.999641
2245	Sep-03-2016	575.537	599.5	574.056	597.918	117160212.89198606	9170824309.188301
2246	Sep-02-2016	572.303	575.643	570.811	575.54	70369930.90277778	9084822026.179268
2247	Sep-01-2016	575.472	576.311	571.814	572.28	80798229.5138889	9086102203.303127
2248	Aug-31-2016	577.503	577.861	573.642	575.329	71153201.04166667	9110302082.542088
2249	Aug-30-2016	574.107	578.357	574.107	577.371	85788272.82229964	9138342998.88776
2250	Aug-29-2016	573.912	576.278	573.465	574.083	101891428.47222222	9108827776.192842
2251	Aug-28-2016	569.947	574.038	569.74	573.897	65296326.38888889	9059324785.811733
2252	Aug-27-2016	579.651	579.845	568.63	570.164	38651870.03484321	9090394636.423063
2253	Aug-26-2016	577.761	580.623	576.858	579.583	100284686.41114983	9165415127.938326
2254	Aug-25-2016	580.182	580.451	575.167	577.828	67968511.18881118	9127917641.512209
2255	Aug-24-2016	583.415	583.59	579.855	580.119	71184209.79020979	9205786324.09475
2256	Aug-23-2016	586.753	589.474	581.634	583.571	84514731.70731707	9259955227.388994
2257	Aug-22-2016	581.308	588.448	580.594	586.839	44057568.53146853	9238977942.006079
2258	Aug-21-2016	581.697	584.158	580.218	581.417	38074242.708333336	9211556967.160667
2259	Aug-20-2016	575.63	582.818	575.457	581.716	49092969.23076923	9167746634.98472
2260	Aug-19-2016	574.318	578.238	574.182	575.714	51539648.61111111	9111731860.314142
2261	Aug-18-2016	573.216	577.792	573.216	574.185	56971537.847222224	9106471826.510532
2262	Aug-17-2016	577.439	580.894	571.43	573.36	54881106.597222224	9117222414.16241
2263	Aug-16-2016	567.24	581.738	566.716	577.35	57330814.28571428	9059677648.119724
2264	Aug-15-2016	570.473	573.58	563.24	567.112	57812215.625	9010642457.752901
2265	Aug-14-2016	585.588	585.666	564.781	570.389	47262262.152777776	9128637719.316055
2266	Aug-13-2016	587.559	589.774	584.979	585.545	52623344.9122807	9283581717.406937
2267	Aug-12-2016	589.12	589.91	583.811	587.635	69474705.55555555	9282413870.546703
2268	Aug-11-2016	592.103	597.542	589.174	589.36	97622496.18055555	9379250713.34394
2269	Aug-10-2016	587.801	599.984	586.371	591.843	91111603.47222222	9353227812.560947
2270	Aug-09-2016	591.054	591.091	584.793	588.025	73643750.87108015	9297808196.522898
2271	Aug-08-2016	592.69	592.994	588.047	590.973	70015740.97222222	9335525401.913897
2272	Aug-07-2016	587.778	597.513	586.816	592.632	79466485.06944445	9331608997.361935
2273	Aug-06-2016	575.043	588.396	569.469	587.764	69330264.11149825	9099573887.981443
2274	Aug-05-2016	578.289	578.289	569.982	575.236	95773369.09722222	9067150441.88612
2275	Aug-04-2016	566.355	579.496	565.777	578.275	160473680.55555555	9056020152.075562
2276	Aug-03-2016	547.465	573.36	541.547	566.426	324632854.1666667	8829829692.743818
2277	Aug-02-2016	606.272	612.848	531.334	543.942	196876222.9965157	9411305736.345657
2278	Aug-01-2016	624.681	626.119	605.884	605.969	110822137.63066202	9799820308.137808
2279	Jul-31-2016	655.047	655.285	624.365	625.039	72542631.81818181	10048699485.159788
2280	Jul-30-2016	656.992	658.223	654.209	655.06	46836811.49825784	10358880906.717733
2281	Jul-29-2016	655.035	657.796	654.786	656.938	74597371.52777778	10354102519.827305
2282	Jul-28-2016	654.352	657.595	654.352	655.114	110872273.2638889	10348472244.770348
2283	Jul-27-2016	651.784	657.456	648.447	654.313	203730131.94444445	10305452796.815037
2284	Jul-26-2016	654.097	656.225	645.879	652.123	131822573.17073171	10293178828.842218
2285	Jul-25-2016	661.285	661.828	653.395	653.95	99638478.47222222	10358906365.685701
2286	Jul-24-2016	655.556	663.11	652.793	661.208	80340028.81944445	10363464760.857567
2287	Jul-23-2016	650.619	656.366	648.524	655.612	119153560.27874565	10314454609.483643
2288	Jul-22-2016	665.012	666.583	646.722	650.521	83447852.77777778	10409947583.06394
2289	Jul-21-2016	665.685	666.219	660.415	665.115	82064992.0138889	10460030277.54713
2290	Jul-20-2016	672.864	672.929	663.36	665.816	73545020.1388889	10544745130.962706
2291	Jul-19-2016	673.106	673.277	667.632	672.914	62406973.17073171	10574186033.543957
2292	Jul-18-2016	679.459	681.555	668.625	673.396	68054469.09722222	10684795927.902954
2293	Jul-17-2016	660.767	682.365	660.767	678.84	50767355.74912892	10576605092.281975
2294	Jul-16-2016	663.255	666.46	659.334	662.211	60582619.860627174	10459934774.235367
2295	Jul-15-2016	658.078	667.077	658.078	663.848	76567592.0138889	10472615925.837471
2296	Jul-14-2016	654.468	662.902	652.923	657.787	112133747.91666667	10349021898.599632
2297	Jul-13-2016	664.551	668.7	655.672	655.672	133493104.16666667	10457055036.628836
2298	Jul-12-2016	647.659	675.259	646.779	664.547	102330052.96167247	10368349870.338514
2299	Jul-11-2016	649.36	659.629	644.98	647.678	101209056.25	10228485826.693691
2300	Jul-10-2016	650.96	652.294	641.264	649.727	146663965.2777778	10191465797.533709
2301	Jul-09-2016	666.523	666.523	633.399	650.911	154875142.85714287	10273860953.120409
2302	Jul-08-2016	640.562	666.707	636.467	666.707	206150826.3888889	10205610893.351196
2303	Jul-07-2016	677.331	682.432	611.834	639.667	189236104.16666666	10150547854.32435
2304	Jul-06-2016	670.627	681.898	670.418	677.032	133312743.05555555	10640450458.529024
2305	Jul-05-2016	683.662	683.662	665.066	670.545	102702927.5261324	10606794069.971243
2306	Jul-04-2016	658.664	683.349	650.508	683.349	106906789.58333333	10573500739.553703
2307	Jul-03-2016	703.702	704.968	649.009	657.342	120296991.31944445	10660392182.570253
2308	Jul-02-2016	676.296	703.288	676.296	703.288	112441163.7630662	10825487574.02079
2309	Jul-01-2016	673.337	686.154	669.594	675.964	142518173.6111111	10636105282.112705
2310	Jun-30-2016	639.89	675.403	636.608	674.039	130590156.25	10303939695.39618
2311	Jun-29-2016	644.122	644.682	628.284	639.743	144656940.7665505	9955103469.242146
2312	Jun-28-2016	655.275	659.248	637.773	647.113	120406708.33333333	10246402418.67153
2313	Jun-27-2016	629.367	650.318	620.524	649.135	117490354.16666667	10052394152.316416
2314	Jun-26-2016	665.123	665.98	616.934	630.061	105703175.69444445	10106803254.685059
2315	Jun-25-2016	665.299	691.731	646.559	665.34	152641073.1707317	10572565676.036959
2316	Jun-24-2016	623.977	681.727	623.977	666.945	254224284.7222222	10329312126.645342
2317	Jun-23-2016	596.116	629.327	558.139	623.863	277014288.1944444	9325750019.363617
2318	Jun-22-2016	666.652	678.67	587.483	588.221	289819031.358885	10234458957.32203
2319	Jun-21-2016	737.226	737.226	639.07	665.9	226146555.55555555	10737398070.16786
2320	Jun-20-2016	763.781	764.084	732.727	737.32	142460114.58333334	11782978534.034393
2321	Jun-19-2016	756.227	766.621	745.628	763.383	217495395.83333334	11872063095.041695
2322	Jun-18-2016	748.909	777.99	733.929	756.483	278915933.7979094	11787221012.503662
2323	Jun-17-2016	766.308	775.356	716.556	749.353	301337187.5	11788124840.852558
2324	Jun-16-2016	694.469	773.722	694.469	766.15	197675551.56794426	11638822009.69572
2325	Jun-15-2016	685.559	696.303	672.561	694.053	142133917.07317072	10730410005.472843
2326	Jun-14-2016	704.376	704.504	662.804	685.823	208854826.3888889	10779610683.25599
2327	Jun-13-2016	672.784	716.004	664.487	704.294	246848329.8611111	10784305221.123457
2328	Jun-12-2016	606.727	684.844	606.727	672.285	171200411.1111111	10077445626.98659
2329	Jun-11-2016	577.47	607.116	577.47	607.116	57091339.721254356	9139178953.296247
2330	Jun-10-2016	574.63	579.127	573.325	577.568	60858311.458333336	9029352657.128572
2331	Jun-09-2016	581.645	582.203	570.951	574.648	68398935.41666667	9036068592.634325
2332	Jun-08-2016	576.597	582.839	573.13	581.799	91240129.61672474	9032075249.10616
2333	Jun-07-2016	585.537	590.259	567.514	576.534	81460987.84722222	9087885997.258823
2334	Jun-06-2016	574.977	586.47	574.602	585.485	70549452.08333333	9094631313.501274
2335	Jun-05-2016	572.727	582.808	569.178	575.039	80019398.6111111	9013842605.335482
2336	Jun-04-2016	569.194	590.132	564.238	573.18	115192012.19512194	8966237047.4408
2337	Jun-03-2016	537.972	574.638	536.92	569.098	82483117.0138889	8640630689.765676
2338	Jun-02-2016	536.92	540.352	533.078	538.017	70688274.30555555	8370134546.793167
2339	Jun-01-2016	531.386	543.08	525.636	537.859	123569464.80836236	8327980559.870527
2340	May-31-2016	533.864	546.618	520.662	531.433	98355895.1388889	8380687548.260258
2341	May-30-2016	526.233	544.349	522.963	534.696	128016110.41666667	8388061081.682201
2342	May-29-2016	530.04	553.96	512.179	525.58	154379312.5	8180835977.513887
2343	May-28-2016	473.464	533.473	472.699	530.623	148418362.36933798	7772887680.80971
2344	May-27-2016	453.384	478.149	453.384	473.73	133270755.90277778	7365645532.421189
2345	May-26-2016	449.599	453.644	447.896	453.376	62401027.43055555	7036199428.599842
2346	May-25-2016	445.981	450.298	445.981	449.538	65579425.78397212	6991967367.725384
2347	May-24-2016	444.155	447.1	443.93	446.036	54126966.666666664	6945112381.511251
2348	May-23-2016	439.323	444.345	438.823	444.28	44070797.916666664	6885380392.253331
2349	May-22-2016	443.188	443.427	439.035	439.442	35061346.527777776	6880695295.759077
2350	May-21-2016	442.676	443.778	441.706	443.23	60424859.93031359	6899444166.119086
2351	May-20-2016	438.715	444.054	437.389	442.446	99423136.45833333	6866403417.334153
2352	May-19-2016	454.619	454.633	439.628	439.628	81419229.16666667	7005191280.4847975
2353	May-18-2016	453.783	455.998	453.299	454.689	75890511.2033195	7073682204.579711
2354	May-17-2016	454.163	455.072	453.605	453.813	65207640.625	7063290859.899903
2355	May-16-2016	457.568	458.2	452.945	454.302	35892517.01388889	7099323229.539503
2356	May-15-2016	455.671	458.692	455.459	457.657	29540801.736111112	7098489482.947612
2357	May-14-2016	455.67	456.836	454.786	455.665	49905003.1358885	7083634041.511238
2358	May-13-2016	454.766	457.055	453.453	455.677	60983088.541666664	7075111193.672888
2359	May-12-2016	452.728	454.949	449.25	454.733	52739841.666666664	7012562784.148679
2360	May-11-2016	450.895	454.576	450.864	452.667	53579415.33101045	7038526747.442525
2361	May-10-2016	460.483	461.929	448.954	450.647	56435998.26388889	7074222180.249577
2362	May-09-2016	458.548	462.481	456.531	460.451	42556855.55555555	7114692353.145024
2363	May-08-2016	458.536	459.417	455.983	458.6	37175556.94444445	7104766438.570986
2364	May-07-2016	459.603	460.675	457.324	458.424	61750342.85714286	7118461956.247312
2365	May-06-2016	447.976	461.375	447.068	459.735	54223327.777777776	7010632587.830156
2366	May-05-2016	446.722	448.506	445.883	447.985	48683267.36111111	6936702992.445453
2367	May-04-2016	450.304	450.378	445.63	446.723	53766989.547038324	6942080719.597448
2368	May-03-2016	444.669	451.097	442.617	450.318	72760103.47222222	6931482120.597055
2369	May-02-2016	451.875	452.445	441.776	444.599	62697534.722222224	6923164288.197449
2370	May-01-2016	448.318	452.479	447.927	451.683	56931218.75	6984013242.224357
2371	Apr-30-2016	455.097	455.587	447.697	448.223	51610247.38675958	7013793271.394319
2372	Apr-29-2016	449.011	455.384	446.017	455.225	49408494.791666664	6979249293.776606
2373	Apr-28-2016	444.687	449.551	436.65	449.056	92573256.25	6894720243.93937
2374	Apr-27-2016	466.089	467.079	444.134	444.134	77010612.19512194	7118942755.955537
2375	Apr-26-2016	461.426	467.965	461.426	466.176	86860455.94405594	7190092591.846447
2376	Apr-25-2016	458.555	466.62	453.592	462.298	67819551.7361111	7106127885.955274
2377	Apr-24-2016	450.282	460.146	448.928	458.664	55660019.097222224	7019999427.101808
2378	Apr-23-2016	445.737	450.223	444.331	450.146	46811597.90940767	6906262482.511794
2379	Apr-22-2016	449.425	449.81	444.15	445.67	64649432.63888889	6902843738.549316
2380	Apr-21-2016	441.389	450.548	440.952	449.306	64274105.55555555	6862560344.312202
2381	Apr-20-2016	435.509	443.054	434.406	441.368	61871007.66550522	6759638179.644852
2382	Apr-19-2016	428.591	436.02	428.104	435.553	45999172.222222224	6634441343.370763
2383	Apr-18-2016	427.399	429.274	427.086	428.521	49539304.166666664	6616196915.802857
2384	Apr-17-2016	430.572	431.371	426.079	427.268	43374111.538461536	6622287049.858779
2385	Apr-16-2016	429.713	432.625	428.984	430.42	43754109.407665506	6642935104.191334
2386	Apr-15-2016	424.282	429.928	424.282	429.751	45294543.05555555	6596832097.7932625
2387	Apr-14-2016	423.734	425.371	423.013	424.155	55218203.81944445	6546402316.387081
2388	Apr-13-2016	425.19	426.658	422.916	423.764	66312944.94773519	6560288164.034968
2389	Apr-12-2016	422.483	427.277	422.483	425.334	56607360.06944445	6562665295.19383
2390	Apr-11-2016	421.564	422.739	420.533	422.376	60633932.98611111	6508472330.828653
2391	Apr-10-2016	419.411	422.435	419.257	421.512	55489735.314685315	6491423163.776447
2392	Apr-09-2016	420.349	420.891	416.515	419.342	54011850.52264808	6460153994.801792
2393	Apr-08-2016	422.745	425.361	419.635	420.25	56822006.29370629	6527203789.532831
2394	Apr-07-2016	423.413	423.657	420.518	422.649	53284911.14982578	6514715160.047823
2395	Apr-06-2016	424.03	424.527	422.729	423.256	59337751.219512194	6529467117.645196
2396	Apr-05-2016	421.444	424.257	420.614	423.994	53637693.26241135	6505524523.794092
2397	Apr-04-2016	420.904	422.343	419.601	421.486	40742629.92957746	6487267073.294499
2398	Apr-03-2016	420.873	421.58	419.697	420.861	33961565.73426574	6478782222.8557205
2399	Apr-02-2016	417.96	422.081	417.96	420.829	47537003.48432056	6481376410.232757
2400	Apr-01-2016	416.729	418.173	415.831	417.822	53367835.06944445	6416085729.804515
2401	Mar-31-2016	414.816	418.369	414.816	416.779	59758510.416666664	6418029700.38904
2402	Mar-30-2016	416.516	416.834	412.496	414.867	68924595.81881534	6384974078.974849
2403	Mar-29-2016	424.231	426.203	412.681	416.465	65777379.86111111	6453248380.261595
2404	Mar-28-2016	426.765	426.857	423.293	424.103	75087466.31944445	6529000688.040501
2405	Mar-27-2016	417.945	428.797	417.711	426.819	45146540.06968641	6477001029.591694
2406	Mar-26-2016	417.177	418.987	416.259	417.932	43923417.708333336	6415249231.504843
2407	Mar-25-2016	416.394	418.08	415.558	417.222	56657612.891986065	6405720125.6117115
2408	Mar-24-2016	418.041	418.68	415.486	416.386	64999179.51388889	6412075768.6135
2409	Mar-23-2016	418.089	419.268	417.364	418.01	57658206.271777004	6420688417.746695
2410	Mar-22-2016	413.307	418.375	412.531	418.018	66752441.90140845	6392276120.277064
2411	Mar-21-2016	413.755	413.755	410.381	413.304	51562446.376811594	6312403068.708048
2412	Mar-20-2016	410.444	414.625	410.401	414.01	50687778.39721254	6326838470.463714
2413	Mar-19-2016	409.548	410.984	407.23	410.519	87396928.125	6270117600.116032
2414	Mar-18-2016	420.621	420.621	406.137	409.636	89085957.9861111	6354553581.513639
2415	Mar-17-2016	417.011	420.997	417.011	420.654	74201573.94366197	6447472053.48566
2416	Mar-16-2016	416.83	417.686	415.912	417.078	64530772.82229965	6384440334.768196
2417	Mar-15-2016	416.438	418.131	414.985	416.702	77684040.625	6385552070.953406
2418	Mar-14-2016	414.065	416.684	414.065	416.381	91310887.15277778	6364004073.6259775
2419	Mar-13-2016	411.624	416.604	411.624	414.1	75499625.08710802	6338451520.227352
2420	Mar-12-2016	421.69	421.795	410.094	411.796	88847708.33333333	6347647086.779034
2421	Mar-11-2016	417.131	423.926	417.013	421.572	81702588.54166667	6441599959.151821
2422	Mar-10-2016	414.86	417.512	413.251	417.123	76580775.34722222	6347431860.817986
2423	Mar-09-2016	413.972	416.032	411.606	414.798	64637548.43205575	6322543668.856877
2424	Mar-08-2016	414.321	416.243	411.094	414.047	81362679.5138889	6328964732.52417
2425	Mar-07-2016	407.707	415.917	406.309	414.482	85912771.52777778	6286442470.264183
2426	Mar-06-2016	400.57	411.907	395.778	407.607	121444768.77192983	6198001539.390061
2427	Mar-05-2016	410.939	411.257	394.035	400.845	111919596.875	6189551375.550026
2428	Mar-04-2016	421.651	425.178	410.968	411.326	90064090.45936395	6440671761.161821
2429	Mar-03-2016	423.989	425.373	419.411	421.517	89831927.77777778	6450796314.691318
2430	Mar-02-2016	435.123	435.917	424.568	424.568	73767845.26315789	6603299005.179222
2431	Mar-01-2016	437.697	439.653	432.319	435.101	62204940.625	6650911162.223463
2432	Feb-29-2016	433.504	441.507	431.693	438.156	57918418.75	6671677554.830655
2433	Feb-28-2016	432.519	435.683	423.82	433.553	46834766.20209059	6559640938.599924
2434	Feb-27-2016	432.152	434.231	428.103	432.6	108173001.7361111	6586578987.222064
2435	Feb-26-2016	424.544	431.015	421.62	431.015	59079056.94444445	6490295205.466607
2436	Feb-25-2016	424.955	427.719	420.415	424.58	65748955.78947368	6467057912.701045
2437	Feb-24-2016	420.736	425.55	413.907	425.102	69253478.67132868	6434602764.175539
2438	Feb-23-2016	437.748	439.858	417.821	420.495	73160038.8888889	6534034503.280625
2439	Feb-22-2016	438.798	439.045	432.917	437.122	85271782.29166667	6658364774.180389
2440	Feb-21-2016	437.164	448.046	429.077	438.674	90779463.06620209	6693400905.532374
2441	Feb-20-2016	420.785	441.984	420.785	438.327	60756517.36111111	6568636750.013625
2442	Feb-19-2016	422.373	423.104	417.604	420.796	61806053.81944445	6415987862.966205
2443	Feb-18-2016	416.322	425.996	415.638	422.293	79243662.15277778	6413118634.988006
2444	Feb-17-2016	407.488	421.167	406.784	416.309	74079149.47735192	6314595879.624671
2445	Feb-16-2016	400.185	408.945	400.185	407.523	63576393.05555555	6177858607.458504
2446	Feb-15-2016	407.23	410.381	397.749	400.364	67486744.44444445	6156518863.819102
2447	Feb-14-2016	391.86	407.153	391.86	407.153	64288397.212543555	6095022708.424892
2448	Feb-13-2016	384.263	391.212	384.263	390.819	61988934.027777776	5927688219.233347
2449	Feb-12-2016	379.654	384.954	379.6	384.173	76832409.375	5815102096.147305
2450	Feb-11-2016	381.649	383.13	376.399	379.581	72195868.18181819	5784828987.727403
2451	Feb-10-2016	376.029	385.483	375.783	381.614	68664436.58536585	5770457909.462355
2452	Feb-09-2016	373.447	377.246	372.898	376.07	52096837.152777776	5691842199.259938
2453	Feb-08-2016	376.62	379.879	373.334	373.402	39386706.94444445	5733308715.696773
2454	Feb-07-2016	376.522	380.871	374.903	376.569	32041552.961672474	5731002291.294217
2455	Feb-06-2016	386.549	386.631	372.387	376.479	50298642.708333336	5723722427.870838
2456	Feb-05-2016	389.594	391.094	385.572	386.187	59222420.14134276	5875589088.319843
2457	Feb-04-2016	369.949	391.608	369.949	389.588	49707653.472222224	5749325201.160473
2458	Feb-03-2016	374.448	374.95	368.045	369.989	39169083.62369338	5652207502.360236
2459	Feb-02-2016	373.056	375.883	372.92	374.445	43439885.416666664	5673653036.724079
2460	Feb-01-2016	368.767	378.072	367.957	372.942	48671439.93055555	5669123753.905216
2461	Jan-31-2016	378.255	380.347	367.835	368.661	29835855.05226481	5734017288.200049
2462	Jan-30-2016	379.474	380.917	376.491	378.179	49259738.88888889	5725991589.548395
2463	Jan-29-2016	380.289	384.379	365.452	379.89	71918744.09722222	5700528881.8445835
2464	Jan-28-2016	394.972	395.502	379.735	380.316	55292454.86111111	5815422759.686724
2465	Jan-27-2016	392.153	396.843	391.782	395.106	54529397.19298246	5974780024.651652
2466	Jan-26-2016	391.726	397.766	390.575	392.41	57172346.68989547	5955436710.799264
2467	Jan-25-2016	402.971	402.971	388.554	391.872	53471679.86111111	5984895447.525743
2468	Jan-24-2016	387.491	405.485	387.491	403.198	47340944.9122807	6009286677.628716
2469	Jan-23-2016	382.492	394.543	381.981	387.756	74252382.16783217	5878654096.627251
2470	Jan-22-2016	410.262	410.41	375.282	382.146	68255941.31944445	5944695816.854779
2471	Jan-21-2016	420.23	422.877	406.3	408.952	102787953.68421052	6251483480.482056
2472	Jan-20-2016	380.149	425.267	376.599	421.78	65943633.44947735	5939561671.1676855
2473	Jan-19-2016	387.168	387.73	378.972	380.688	42976926.38888889	5801770305.25236
2474	Jan-18-2016	382.299	388.104	376.665	386.955	45239196.18055555	5786492854.183398
2475	Jan-17-2016	387.536	390.965	380.092	382.775	70932055.08771929	5809738646.218761
2476	Jan-16-2016	364.331	390.557	354.914	387.7	138314562.5	5622130448.758106
2477	Jan-15-2016	430.306	430.306	365.662	365.662	88839686.45833333	6097494971.283596
2478	Jan-14-2016	432.371	433.324	427.845	430.364	40073303.472222224	6499245749.496331
2479	Jan-13-2016	435.69	435.69	424.443	432.366	147348225.43554008	6455646270.835556
2480	Jan-12-2016	448.428	448.428	439.521	439.521	46997749.473684214	6721631614.5765295
2481	Jan-11-2016	447.991	450.662	443.855	448.455	37772565.625	6752461001.925303
2482	Jan-10-2016	447.611	448.309	440.351	447.7	32234513.986013986	6702060964.182711
2483	Jan-09-2016	453.23	454.64	446.889	447.593	40822281.25	6778368429.156258
2484	Jan-08-2016	458.048	462.934	447.938	453.353	68619854.5138889	6841605139.153501
2485	Jan-07-2016	429.105	458.766	429.077	458.655	63150930.31358885	6756366666.199411
2486	Jan-06-2016	431.96	431.96	426.341	430.231	33577837.97909407	6471941951.478662
2487	Jan-05-2016	433.091	434.182	429.676	431.945	36696569.097222224	6504165662.079594
2488	Jan-04-2016	430.011	434.517	429.084	433.122	37156232.98611111	6494453328.07912
2489	Jan-03-2016	433.438	433.743	424.706	429.88	31171745.99303136	6461269015.564743
2490	Jan-02-2016	434.334	436.062	431.87	433.307	31730932.291666668	6521421966.752119
2491	Jan-01-2016	430.567	436.246	427.515	433.973	40203358.333333336	6506378964.7408905
2492	Dec-31-2015	426.62	432.921	418.735	430.538	43413063.06620209	6390442907.651986
2493	Dec-30-2015	432.983	434.387	422.084	426.371	50824360.06944445	6456294906.066222
2494	Dec-29-2015	422.279	432.343	420.627	432.343	45708977.777777776	6389694292.457786
2495	Dec-28-2015	422.823	429.769	418.481	422.344	47622725.69444445	6389073438.498269
2496	Dec-27-2015	417.274	424.007	408.883	422.223	88046795.12195122	6267467002.285872
2497	Dec-26-2015	455.653	457.489	405.76	417.869	69597641.31944445	6457040239.249869
2498	Dec-25-2015	454.985	458.305	452.075	455.525	44268511.80555555	6828339295.348009
2499	Dec-24-2015	442.401	458.456	442.401	455.101	53938273.86759582	6823069584.84864
2500	Dec-23-2015	436.572	444.529	436.572	442.111	46733400	6609550062.867161

The file is too large to be shown. View Raw